EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESUM: Eventide US Market ETF

05 Dec 25 15:59
LAST:

27.32

CHANGE:
 0.03		OPEN:
27.34		HIGH:
27.41		ASK:
0.00		VOLUME:
19.6K
CHG(%):
0.11		PREV:
27.29		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.3427.4127.2827.3220.8K
04 Dec 2527.3227.3527.2127.2934.5K
03 Dec 2527.1327.2727.0727.2614.6K
02 Dec 2527.2827.2827.0927.1139.6K
01 Dec 2527.0627.2927.0627.0913.1K
28 Nov 2527.1927.2827.1927.258.4K
26 Nov 2527.0927.2527.0727.1714.0K
25 Nov 2526.7127.0726.5827.0532.5K
24 Nov 2526.5126.7726.4526.718.5K
21 Nov 2526.2126.6326.1726.4625.9K

PROFILE

Name:Eventide US Market ETF
About:Strategy Shares - Eventide US Market ETF is an exchange traded fund launched by Strategy Shares. The fund is managed by Eventide Asset Management, LLC. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across diversified market capitalization, within the market capitalization range of the Bloomberg U.S. 3000 Total Return Index. It invests in stocks of companies that are deemed socially conscious in their business dealings and directly promote environmental responsibility. It invests in stocks ofcompanies that follow the values and teachings of the Christian religion. The fund employs fundamental and quantitative analysis to create its portfolio. It seeks to benchmark the performance of its portfolio against the Bloomberg U.S. 3000 Total Return Index. It does not invest in stocks of companies operating across gambling, pornography, tobacco, and alcohol, products and services that promote weapons production and proliferation sectors. The fund employs proprietary research to create its portfolio. Strategy Shares - Eventide US Market ETF was formed on December 17, 2024 and is domiciled in the United States.
Address:One International Place, Boston, MA, United States, 02110
Website:https://www.eventideinvestments.com/etfs/esum
FIGI:BBG01R9KLG60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.210.4%
MA10:27.070.9%
MA20:27.011.1%
MA50:27.170.6%
STO9:87.16 
STO14:93.18 
RSI14:55.23
MTM14:0.69
ROC14:0.03 
ATR:0.32 
Week High:27.410.3%
Week Low:27.061.0%
Month High:27.661.2%
Month Low:26.09

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.06
28 Mar 2025$0.04
27 Dec 2024$0.01