AMEX, IBMX End of Day and Historical Stock Data [Ishares Ibonds Dec 2035 Term Muni Bond ETF]

02 Sep 26 16:10

LAST: 24.20	CHANGE: 0.03	OPEN: 24.16	HIGH: 24.16	ASK: 0.00	VOLUME: 0
LAST: 24.20	CHG(%): 0.14	PREV: 24.20	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	24.16	24.16	24.16	24.20	0
01 Sep 26	24.26	24.41	24.18	24.21	19.6K
31 Aug 26	24.37	24.37	24.37	24.37	100
28 Aug 26	24.44	24.44	24.43	24.43	500
27 Aug 26	24.50	24.50	24.46	24.46	1.9K
26 Aug 26	24.55	24.55	24.52	24.52	600
25 Aug 26	24.56	24.60	24.56	24.56	13.3K
24 Aug 26	24.53	24.53	24.53	24.53	100
21 Aug 26	24.53	24.53	24.52	24.52	400
20 Aug 26	24.67	24.67	24.54	24.54	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20