EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTM: Innovator Equity Dual Dir 10 Buffer ETF March

10 Sep 26 09:47
LAST:

20.38

CHANGE:
 0.08		OPEN:
20.38		HIGH:
20.38		ASK:
0.00		VOLUME:
750
CHG(%):
0.37		PREV:
20.46		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2620.3820.3820.3820.38900
09 Sep 2620.4620.4620.4620.46100
08 Sep 2620.5020.5020.5020.50100
04 Sep 2620.5120.5120.5120.51100
03 Sep 2620.5420.5420.5420.54100
02 Sep 2620.4820.4820.4820.48100
01 Sep 2620.3720.4020.3720.40200
31 Aug 2620.4820.4820.4820.48100
28 Aug 2620.4920.4920.4920.49100
27 Aug 2620.4520.4920.4520.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:20.480.5%
MA10:20.470.4%
MA20:20.450.3%
MA50:20.290.5%
MA100:20.061.6%
RSI14:51.22
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:20.540.8%
Week Low:20.380.0%
Month High:20.540.8%
Month Low:20.37
Volatility:0.96