EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDRH: Ishares Ibonds 1-5 Year High Yield and Income LA

17 Oct 2025
LAST:

25.00

CHANGE:
 0.04		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
24.97		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.0025.0025.0025.000
17 Oct 2525.0025.0025.0025.00100
16 Oct 2525.0225.0224.9724.97600
16 Oct 2525.0225.0224.9724.97500
15 Oct 2525.0025.0025.0025.00227
15 Oct 2525.0025.0025.0025.00200
14 Oct 2524.9524.9624.9524.96100
14 Oct 2524.9524.9624.9524.96157
13 Oct 2524.9324.9324.9324.930
13 Oct 2524.9324.9324.9324.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:24.970.1%
MA10:24.960.2%
MA20:25.040.2%
MA50:25.030.1%
MA100:24.960.2%
MA200:24.890.5%
STO9:84.09 
STO14:49.33
RSI14:39.14 
WPR14:-50.67
MTM14:-0.14
ROC14:-0.01 
ATR:0.06 
Week High:25.020.1%
Week Low:24.810.8%
Month High:25.190.8%
Month Low:24.810.5%
Volatility:0.85