EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXJ: Wisdomtree Japan Hedged Equity Fund

05 Dec 25 11:11
LAST:

140.5

CHANGE:
 0.04		OPEN:
140.4		HIGH:
140.8		ASK:
51.9		VOLUME:
111.9K
CHG(%):
0.03		PREV:
140.5		LOW:
140.3		BID:
50.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25140.4140.8140.3140.5111.9K
04 Dec 25140.9141.4140.1140.51.32M
03 Dec 25138.6139.2138.5139.1333.7K
02 Dec 25140.1140.2139.2139.5351.0K
01 Dec 25138.9139.8138.8139.41.08M
28 Nov 25139.9140.5139.9140.4558.6K
26 Nov 25139.7140.8139.7140.6309.3K
25 Nov 25137.3138.4136.9138.3579.6K
24 Nov 25137.2138.1136.8137.9235.7K
21 Nov 25136.4137.3135.6136.8914.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:8.54 

TECHNICAL INDICATORS

MA5:139.800.5%
MA10:139.300.8%
MA20:138.081.7%
MA50:134.534.4%
MA100:129.398.6%
MA200:119.8317.2%
STO9:74.31
STO14:86.23 
RSI14:54.70
WPR14:-1.95 
MTM14:3.03
ROC14:0.02 
ATR:1.72 
Week High:141.360.6%
Week Low:138.471.4%
Month High:141.360.6%
Month Low:134.2617.2%
Year High:141.360.6%
Year Low:91.5853.4%
Volatility:3.75