EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

04 Feb 26 08:31
LAST:

46.35

CHANGE:
 0.02		OPEN:
46.35		HIGH:
46.35		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.04		PREV:
46.33		LOW:
46.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2646.3546.3546.3546.352.4K
03 Feb 2646.3146.3346.3046.33987.4K
02 Feb 2646.2746.3046.2746.291.84M
30 Jan 2646.4846.4946.4646.491.14M
29 Jan 2646.4546.4646.4346.451.11M
28 Jan 2646.4446.4546.4246.45891.4K
27 Jan 2646.4046.4346.4046.421.47M
26 Jan 2646.4046.4146.3946.391.13M
23 Jan 2646.3546.3846.3546.371.3M
22 Jan 2646.3746.3746.3446.352.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:46.380.1%
MA10:46.390.1%
MA20:46.370.1%
MA50:46.370.0%
MA100:46.350.0%
MA200:46.220.3%
STO9:30.00
STO14:30.00
RSI14:46.23
WPR14:-69.23
ATR:0.05 
Week High:46.490.3%
Week Low:46.270.2%
Month High:46.490.3%
Month Low:46.270.3%
Year High:46.570.5%
Year Low:45.013.0%
Volatility:1.79