EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

30 Oct 25 17:05
LAST:

46.36

CHANGE:
 0.04		OPEN:
46.35		HIGH:
46.39		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.09		PREV:
46.40		LOW:
46.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2546.3546.3946.3546.361.24M
29 Oct 2546.4746.4746.3846.401.13M
28 Oct 2546.4546.4746.4446.47958.1K
27 Oct 2546.4546.4546.4346.44926.7K
24 Oct 2546.4446.4546.4346.441.26M
23 Oct 2546.4246.4446.4146.421.49M
22 Oct 2546.4446.4546.4146.42789.5K
21 Oct 2546.4246.4446.4046.441.63M
20 Oct 2546.4146.4246.3846.411.07M
17 Oct 2546.3946.4046.3746.391.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:46.420.1%
MA10:46.420.1%
MA20:46.340.0%
MA50:46.400.1%
MA100:46.270.2%
MA200:46.060.7%
STO14:42.11
RSI14:69.77 
WPR14:-57.89
MTM14:0.08
ROC14:0.00 
ATR:0.05 
Week High:46.470.2%
Week Low:46.350.0%
Month High:46.470.2%
Month Low:46.150.7%
Year High:46.570.5%
Year Low:45.013.0%
Volatility:1.02