AMEX, JPIE End of Day and Historical Stock Data [JPM Income ETF]

08 Sep 2025

LAST: 46.50	CHANGE: 0.02	OPEN: 46.51	HIGH: 46.52	ASK: 0.00	VOLUME: 1.18M
LAST: 46.50	CHG(%): 0.04	PREV: 46.48	LOW: 46.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	46.51	46.52	46.48	46.50	1.18M
05 Sep 25	46.48	46.50	46.46	46.48	1.15M
04 Sep 25	46.37	46.41	46.36	46.40	898.6K
03 Sep 25	46.30	46.36	46.29	46.35	1.02M
02 Sep 25	46.30	46.31	46.26	46.30	1.18M
29 Aug 25	46.54	46.57	46.53	46.55	1.17M
28 Aug 25	46.52	46.55	46.51	46.54	1.16M
27 Aug 25	46.47	46.51	46.45	46.51	709.4K
26 Aug 25	46.42	46.49	46.41	46.45	1.03M
25 Aug 25	46.41	46.43	46.41	46.41	613.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50