EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

01 Oct 26 15:59
LAST:

44.71

CHANGE:
 0.18		OPEN:
44.64		HIGH:
44.76		ASK:
0.00		VOLUME:
2.39M
CHG(%):
0.40		PREV:
44.89		LOW:
44.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2644.6444.7644.5844.712.39M
30 Sep 2644.9645.0044.8844.891.9M
29 Sep 2644.9744.9744.8644.951.77M
28 Sep 2644.9645.0544.9044.982.67M
25 Sep 2645.0145.1244.9445.082.35M
24 Sep 2645.1145.1444.9845.002.21M
23 Sep 2645.2845.2945.0545.121.56M
22 Sep 2645.3145.3545.2945.341.36M
21 Sep 2645.3045.3245.2345.273.19M
18 Sep 2645.3245.3245.2645.261.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:44.920.5%
MA10:45.060.8%
MA20:45.251.2%
MA50:45.602.0%
MA100:45.772.4%
MA200:46.012.9%
RSI14:22.48 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.01 
ATR:0.15 
Week High:45.141.0%
Week Low:44.580.3%
Month High:45.652.1%
Month Low:44.582.9%
Year High:46.614.2%
Year Low:44.580.3%
Volatility:0.52