EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JPIE: JPM Income ETF

15 Dec 25 12:30
LAST:

46.33

CHANGE:
 0.05		OPEN:
46.30		HIGH:
46.35		ASK:
0.00		VOLUME:
431.1K
CHG(%):
0.11		PREV:
46.29		LOW:
46.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2546.3046.3546.3046.33431.1K
12 Dec 2546.2846.3046.2846.29786.1K
11 Dec 2546.2946.3046.2746.271.18M
10 Dec 2546.2046.2746.1846.26959.6K
09 Dec 2546.2246.2446.1946.20968.7K
08 Dec 2546.2646.2646.2246.25886.8K
05 Dec 2546.3146.3346.2646.271.25M
04 Dec 2546.3046.3046.2846.29902.0K
03 Dec 2546.3046.3246.2946.321.2M
02 Dec 2546.2546.2846.2546.281.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:46.270.1%
MA10:46.280.1%
MA20:46.310.0%
MA50:46.310.1%
MA100:46.330.0%
MA200:46.110.5%
STO9:91.47 
STO14:49.00
RSI14:44.20
WPR14:-49.19
MTM14:-0.11
ROC14:0.00 
ATR:0.06 
Week High:46.350.0%
Week Low:46.180.3%
Month High:46.480.3%
Month Low:46.180.5%
Year High:46.570.5%
Year Low:45.013.0%
Volatility:1.83