EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBDE: PGIM S&P 500 Buffer 20 ETF - December

18 Jun 26 16:10
LAST:

30.80

CHANGE:
 0.10		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
30.80		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2630.9030.9030.9030.90100
17 Jun 2630.9130.9130.7830.781.2K
16 Jun 2630.9430.9730.9230.9210.9K
15 Jun 2630.9430.9730.9430.94400
12 Jun 2630.7430.7730.7430.762.4K
11 Jun 2630.5630.7030.5030.702.2K
10 Jun 2630.6630.6630.5330.537.9K
09 Jun 2630.7630.7630.6630.695.3K
08 Jun 2630.7930.7930.7230.72300
05 Jun 2630.7930.7930.6730.67400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.820.1%
MA10:30.760.1%
MA20:30.800.0%
MA50:30.481.1%
MA100:29.942.9%
MA200:29.464.5%
STO9:56.57
STO14:56.57
RSI14:45.95
WPR14:-39.77
MTM14:-0.13
ROC14:0.00 
ATR:0.11 
Week High:30.970.6%
Week Low:30.501.0%
Month High:31.311.7%
Month Low:30.504.5%
Year High:31.311.7%
Year Low:26.8114.9%