XMMOInvesco S&P Midcap Momentum ETF05/23/2025
LAST:

 123.0		CHANGE:
 0.60		OPEN:
120.9		HIGH:
123.4		ASK:
0.0		VOLUME:
175,900
CHANGE(%):
0.49		PREV:
122.4		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25120.9123.4120.8123.0175,9000
05/22/25122.6123.4122.1122.4167,3000
05/21/25124.6125.2122.9123.0239,5000
05/20/25125.6126.3125.5125.8129,8000
05/19/25124.3126.0124.2125.9147,0000
05/16/25124.7126.0124.4126.0191,3000
05/15/25123.8124.8123.3124.7181,8000
05/14/25124.1124.8123.9124.4231,5000
05/13/25123.7124.7123.5124.2275,0000
05/12/25124.2124.3122.2123.4409,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24