AMEX, AMAA End of Day and Historical Stock Data [Corgi AMZN 2X Daily ETF]

05 Oct 26 15:05

LAST: 29.18	CHANGE: 0.00	OPEN: 29.14	HIGH: 29.18	ASK: 0.00	VOLUME: 400
LAST: 29.18	CHG(%): 0.01	PREV: 28.67	LOW: 29.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	29.14	29.18	28.67	28.67	500
02 Oct 26	28.89	28.89	28.67	28.67	200
01 Oct 26	27.74	27.74	27.74	27.74	635
30 Sep 26	28.29	28.29	28.29	28.29	100
29 Sep 26	27.66	27.66	27.66	27.66	100
28 Sep 26	27.58	27.58	27.57	27.57	300
25 Sep 26	28.24	28.38	28.13	28.38	1.6K
24 Sep 26	28.38	28.38	28.38	28.38	100
23 Sep 26	28.34	28.34	28.34	28.34	100
22 Sep 26	29.83	30.04	29.71	29.71	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.18