AMEX, AMAA End of Day and Historical Stock Data [Corgi AMZN 2X Daily ETF]

14 Aug 26 12:17

LAST: 32.31	CHANGE: 0.68	OPEN: 32.65	HIGH: 32.65	ASK: 0.00	VOLUME: 300
LAST: 32.31	CHG(%): 2.08	PREV: 32.68	LOW: 32.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	32.65	32.65	32.00	32.00	300
13 Aug 26	33.27	33.27	32.68	32.68	200
12 Aug 26	33.88	33.88	33.19	33.19	900
11 Aug 26	34.41	34.43	34.26	34.43	200
10 Aug 26	35.63	35.93	35.63	35.93	200
07 Aug 26	35.64	35.64	35.09	35.17	600
06 Aug 26	34.63	34.63	34.50	34.50	100
05 Aug 26	35.51	35.65	34.66	34.66	600
04 Aug 26	36.24	36.29	35.72	35.83	22.7K
03 Aug 26	38.06	38.54	37.47	37.62	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.31