EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PGRI: Putnam International Stock ETF

22 Apr 26 16:10
LAST:

26.16

CHANGE:
 0.34		OPEN:
25.82		HIGH:
25.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
26.16		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2625.8225.8225.8225.82100
21 Apr 2625.5225.5225.5225.52100
20 Apr 2626.1626.1626.1626.16200
17 Apr 2626.1826.1826.1826.180
16 Apr 2625.6625.6625.6625.660
15 Apr 2625.7325.8325.7225.8310.4K
14 Apr 2625.9425.9725.9425.972.9K
13 Apr 2625.5425.7525.5025.757.5K
10 Apr 2625.6525.6525.6525.650
09 Apr 2625.6225.6225.6225.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.960.8%
MA10:25.691.8%
MA20:24.964.8%
MA50:25.472.7%
MA100:25.323.3%
STO9:96.54 
STO14:99.00 
RSI14:83.33 
WPR14:-1.00 
MTM14:1.93
ROC14:0.08 
ATR:0.32 
Week High:26.180.1%
Week Low:25.502.6%
Month High:26.180.1%
Month Low:23.54
Volatility:2.44