EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NEN: New England Realty Associates Ltd Partnershi

13 Nov 26 09:50
LAST:

44.00

CHANGE:
 2.00		OPEN:
44.00		HIGH:
44.00		ASK:
63.00		VOLUME:
100
CHG(%):
4.35		PREV:
46.00		LOW:
44.00		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2644.0044.0044.0044.00300
10 Nov 2645.6546.0045.6546.001.4K
09 Nov 2644.6845.0044.6845.00700
05 Nov 2645.0045.0045.0045.00800
03 Nov 2644.3045.0044.3045.00200
02 Nov 2644.2445.2444.2445.24600
30 Oct 2645.7545.9645.7545.961.4K
29 Oct 2646.2546.5046.0146.506.2K

PROFILE

Name:New England Realty Associates Ltd Partnershi
About:New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling of real estate properties in the United States. It owns and operates various residential buildings and properties; mixed use residential, retail, and office properties; commercial properties; and condominium units located in Massachusetts and New Hampshire. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.
Sector:Real Estate
Address:39 Brighton Avenue, Allston, MA, United States, 02134
Website:https://www.thehamiltoncompany.com
CUSIP:644206104
CIK:0000746514
ISIN:US6442061049
FIGI:BBG000BPXZ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
Price to Sales:3.01 
Price to Book:-2.06 
EPS Ratio:-1.98 
DivYield:0.02 
Div/Share:1.60 
Revenue:83.88M 
EBITDA:44.6M 
Shares:2.8M 
Market Cap:123.3M 

TECHNICAL INDICATORS

MA5:45.002.3%
MA10:45.623.7%
MA20:47.427.8%
MA50:51.6517.4%
MA100:55.2825.6%
MA200:61.5239.8%
RSI14:36.55 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.08 
ATR:1.20 
Week High:46.004.5%
Week Low:44.000.0%
Month High:50.0013.6%
Month Low:44.0039.8%
Volatility:30.30 

RECENT SPLITS

Date Ratio
04 Jan 20123-1