EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

14 Nov 25 15:59
LAST:

91.84

CHANGE:
 0.57		OPEN:
91.60		HIGH:
93.08		ASK:
28.98		VOLUME:
1.45M
CHG(%):
0.62		PREV:
92.41		LOW:
88.86		BID:
28.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2589.0993.0889.0491.842.07M
13 Nov 2595.9996.1791.8492.412.37M
12 Nov 2594.8397.4094.6896.381.86M
11 Nov 2594.9695.4992.9093.981.8M
10 Nov 2595.8196.0294.3595.243.05M
07 Nov 2589.8493.7489.6493.562.83M
06 Nov 2591.4993.7291.0091.102.23M
05 Nov 2590.6891.5489.8090.842.13M
04 Nov 2591.3392.2689.9490.084.74M
03 Nov 2595.7596.0693.7294.733.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Price to Book:2.30 
EPS Ratio:3.74 
Shares:17.5M 
Market Cap:1.607B 

TECHNICAL INDICATORS

MA5:93.972.3%
MA10:93.021.3%
MA20:96.054.6%
MA50:95.183.6%
MA100:85.557.4%
MA200:72.2227.2%
STO9:24.04
STO14:17.98 
RSI14:36.85 
WPR14:-78.59
MTM14:-6.46
ROC14:-0.07 
ATR:3.13 
Week High:97.406.1%
Week Low:89.043.1%
Month High:111.0921.0%
Month Low:89.0427.2%
Year High:111.0921.0%
Year Low:45.89100.1%
Volatility:14.10