AMEX, AWX End of Day and Historical Stock Data [Avalon Holdings Corp]

05 Sep 2025

LAST: 2.460	CHANGE: 0.02	OPEN: 2.440	HIGH: 2.460	ASK: 3.000	VOLUME: 400
LAST: 2.460	CHG(%): 0.61	PREV: 2.475	LOW: 2.440	BID: 1.500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.440	2.460	2.440	2.460	400
04 Sep 25	2.470	2.475	2.440	2.475	4.3K
03 Sep 25	2.450	2.490	2.440	2.440	5.3K
02 Sep 25	2.495	2.500	2.451	2.500	1.7K
29 Aug 25	2.512	2.530	2.512	2.529	700
28 Aug 25	2.540	2.600	2.530	2.548	6.7K
27 Aug 25	2.480	2.480	2.480	2.480	500
26 Aug 25	2.540	2.540	2.540	2.540	700
25 Aug 25	2.495	2.540	2.460	2.527	10.6K
22 Aug 25	2.440	2.460	2.440	2.460	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460