AMEX, AWX End of Day and Historical Stock Data [Avalon Holdings Corp]

19 Sep 2025

LAST: 2.610	CHANGE: 0.09	OPEN: 2.500	HIGH: 2.610	ASK: 3.000	VOLUME: 3.4K
LAST: 2.610	CHG(%): 3.59	PREV: 2.520	LOW: 2.460	BID: 1.500

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.650	2.661	2.620	2.631	6K
19 Sep 25	2.500	2.610	2.460	2.610	3.4K
18 Sep 25	2.519	2.520	2.494	2.520	5.7K
17 Sep 25	2.500	2.500	2.460	2.460	3.2K
16 Sep 25	2.501	2.501	2.501	2.501	400
15 Sep 25	2.470	2.500	2.470	2.480	4.5K
12 Sep 25	2.410	2.440	2.410	2.440	1.8K
11 Sep 25	2.400	2.479	2.400	2.470	1.3K
10 Sep 25	2.460	2.490	2.420	2.490	2.5K
09 Sep 25	2.440	2.460	2.430	2.460	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610