EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CAFX: Congress Intermediate Bond ETF

24 Oct 25 15:45
LAST:

25.22

CHANGE:
 0.01		OPEN:
25.22		HIGH:
25.24		ASK:
0.00		VOLUME:
22.9K
CHG(%):
0.04		PREV:
25.21		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.2225.2425.1625.2222.9K
23 Oct 2525.2025.2425.2025.2123.1K
22 Oct 2525.2125.2425.2125.2337.1K
21 Oct 2525.2525.2625.2325.2330.4K
20 Oct 2525.2325.2325.2025.2113.8K
17 Oct 2525.2025.2125.1925.2057.2K
16 Oct 2525.1625.2425.1225.2436.2K
15 Oct 2525.1725.2025.1525.1859.9K
14 Oct 2525.1125.1725.1125.1647.1K
13 Oct 2525.0925.1325.0925.1123.7K

COMPANY PROFILE

Name:Congress Intermediate Bond ETF
About:The fund principally invests in U.S.-dollar denominated, investment-grade securities and seeks to typically maintain a dollar-weighted average portfolio maturity of zero to ten years and are rated at time of issuance in the top four rating categories of a Nationally Recognized Statistical Rating Organization, or unrated and deemed to be of comparable quality by the Advisor.
CIK:0000811030
ISIN:US74316P5879
FIGI:BBG01PH9B6T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.220.0%
MA10:25.200.1%
MA20:25.130.4%
MA50:25.110.4%
MA100:24.990.9%
MA200:24.831.6%
STO9:59.96
STO14:82.61 
RSI14:70.63 
WPR14:-9.52 
MTM14:0.16
ROC14:0.01 
ATR:0.05 
Week High:25.260.2%
Week Low:25.160.2%
Month High:25.260.2%
Month Low:25.001.6%
Year High:25.380.6%
Year Low:24.303.8%
Volatility:0.61