EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHD: Proshares Ultrashort Ether ETF

23 Jan 26 15:59
LAST:

48.06

CHANGE:
 0.10		OPEN:
48.48		HIGH:
49.72		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.21		PREV:
48.10		LOW:
45.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2648.1449.7245.5448.001.34M
22 Jan 2647.1549.1646.9548.10809.4K
21 Jan 2647.0650.5044.2545.311.73M
20 Jan 2644.6746.8044.2946.111.31M
16 Jan 2638.6740.2338.5639.16597.3K
15 Jan 2637.4739.6137.4139.31864.7K
14 Jan 2638.9039.1136.7637.161.21M
13 Jan 2643.3544.0141.3741.85844.4K
12 Jan 2643.9146.0343.1744.83403.6K
09 Jan 2645.1246.2243.7445.87534.6K

PROFILE

Name:Proshares Ultrashort Ether ETF
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
CIK:0001174610
ISIN:US74349Y7958
FIGI:BBG01N6CT9B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.346.0%
MA10:43.5710.3%
MA20:45.166.4%
MA50:42.6412.7%
MA100:23.16107.5%
MA200:20.60133.3%
STO9:81.26 
STO14:81.26 
RSI14:55.83
WPR14:-0.91 
MTM14:6.90
ROC14:0.17 
ATR:3.77 
Week High:50.505.1%
Week Low:38.5624.6%
Month High:52.358.9%
Month Low:36.76133.3%
Year High:74.3154.6%
Year Low:2.761,641.3%
Volatility:86.29