EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHD: Proshares Ultrashort Ether ETF

09 Dec 25 11:36
LAST:

40.98

CHANGE:
 5.68		OPEN:
47.16		HIGH:
48.04		ASK:
0.00		VOLUME:
854.0K
CHG(%):
12.16		PREV:
46.66		LOW:
40.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2547.1648.0440.8140.98854.0K
08 Dec 2546.4848.7145.3946.661.31M
05 Dec 2548.2251.6846.4650.511.38M
04 Dec 2545.5649.1544.3746.901.6M
03 Dec 2549.1650.0046.4747.011.75M
02 Dec 2558.1858.5150.2152.631.67M
01 Dec 2560.6564.2060.2762.911.38M
28 Nov 2551.0653.8750.7252.95784.9K
26 Nov 2556.9558.2052.6553.361.13M
25 Nov 2557.7559.9456.0457.081.63M

PROFILE

Name:Proshares Ultrashort Ether ETF
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
CIK:0001174610
ISIN:US74349Y7958
FIGI:BBG01N6CT9B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.6513.8%
MA10:51.2225.0%
MA20:36.6911.7%
MA50:16.95141.8%
MA100:10.61286.2%
MA200:21.0195.1%
STO14:56.80
RSI14:65.84 
WPR14:-40.60
MTM14:36.35
ROC14:6.22 
ATR:10.23 
Week High:58.5142.8%
Week Low:41.781.9%
Month High:69.8470.4%
Month Low:4.0395.1%
Year High:74.3181.3%
Year Low:2.761,384.9%
Volatility:110.26