EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHD: Proshares Ultrashort Ether ETF

10 Feb 26 15:59
LAST:

85.17

CHANGE:
 7.94		OPEN:
84.01		HIGH:
86.61		ASK:
0.00		VOLUME:
354.0K
CHG(%):
10.31		PREV:
77.00		LOW:
80.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2684.0086.6182.5584.94492.8K
09 Feb 2685.1685.9875.0277.00828.5K
06 Feb 26102.47103.7978.4182.70688.2K
05 Feb 2688.10106.8086.03103.731.95M
04 Feb 2679.1286.9877.6881.201.57M
03 Feb 2672.1184.3070.4073.022.1M
02 Feb 2671.5271.8568.1871.391.29M
30 Jan 2654.5358.0553.5056.501.0M
29 Jan 2648.4553.4248.3251.851.38M
28 Jan 2645.2046.4644.8045.63540.8K

PROFILE

Name:Proshares Ultrashort Ether ETF
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
CIK:0001174610
ISIN:US74349Y7958
FIGI:BBG01N6CT9B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.910.9%
MA10:72.8017.0%
MA20:58.3845.9%
MA50:52.4562.4%
MA100:30.98174.9%
MA200:21.54295.4%
STO9:60.22
STO14:64.50
RSI14:69.49 
WPR14:-32.11
MTM14:36.84
ROC14:0.77 
ATR:10.37 
Week High:106.8025.4%
Week Low:70.4021.0%
Month High:106.8025.4%
Month Low:36.76295.4%
Year High:106.8025.4%
Year Low:2.762,985.9%
Volatility:18.59