EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZJUN: Innovator Equity Defined Prot ETF 1 Yr June

14 May 26 11:00
LAST:

27.40

CHANGE:
 0.03		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
235
CHG(%):
0.13		PREV:
27.37		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2627.4027.4027.4027.40235
13 May 2627.3427.3727.3427.372.2K
12 May 2627.3727.3727.3427.37200
11 May 2627.3527.3727.3327.3711.8K
08 May 2627.3627.3627.3627.36100
07 May 2627.3727.3727.3327.352.1K
06 May 2627.3227.3527.3227.35400
05 May 2627.3427.3427.3127.345.2K
04 May 2627.3127.3327.3127.331.0K
01 May 2627.3227.3327.3127.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.370.1%
MA10:27.360.2%
MA20:27.320.3%
MA50:27.121.0%
MA100:27.021.4%
MA200:26.762.4%
STO9:100.00 
STO14:100.00 
RSI14:91.72 
MTM14:0.11
ROC14:0.00 
ATR:0.03 
Week High:27.400.0%
Week Low:27.330.3%
Month High:27.400.0%
Month Low:27.242.4%