EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

24 Jun 26 15:59
LAST:

153.8

CHANGE:
 0.55		OPEN:
155.0		HIGH:
156.3		ASK:
27.4		VOLUME:
1.67M
CHG(%):
0.36		PREV:
154.3		LOW:
151.3		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26154.8155.5151.3153.82.57M
23 Jun 26154.2156.8153.4154.32.87M
22 Jun 26161.9162.3160.1161.72.28M
18 Jun 26160.0160.7159.1159.92.45M
17 Jun 26156.7158.6155.1155.52.2M
16 Jun 26158.1158.9154.6154.62.02M
15 Jun 26157.0158.2156.6157.82.47M
12 Jun 26150.8153.4150.1152.52.44M
11 Jun 26145.5151.0145.4150.62.28M
10 Jun 26146.0148.7143.5143.72.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:157.042.1%
MA10:154.440.4%
MA20:152.450.9%
MA50:143.047.5%
MA100:130.4617.9%
MA200:125.1722.9%
STO9:27.39
STO14:54.30
RSI14:48.72
WPR14:-43.77
MTM14:0.96
ROC14:0.01 
ATR:5.60 
Week High:162.305.5%
Week Low:151.341.6%
Month High:162.305.5%
Month Low:141.5522.9%
Year High:162.305.5%
Year Low:107.2443.4%
Volatility:9.87