EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

17 Nov 25 15:59
LAST:

116.5

CHANGE:
 1.31		OPEN:
118.7		HIGH:
118.7		ASK:
27.4		VOLUME:
4.81M
CHG(%):
1.11		PREV:
117.8		LOW:
115.7		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25118.7118.7115.7116.54.81M
14 Nov 25116.3118.5115.5117.82.08M
13 Nov 25120.0120.2117.3117.72.24M
12 Nov 25120.8120.8120.0120.31.27M
11 Nov 25120.3120.5119.4120.31.79M
10 Nov 25120.0120.9119.6120.81.78M
07 Nov 25117.5118.5115.9118.52.56M
06 Nov 25119.5119.6117.7118.12.32M
05 Nov 25119.2120.6118.9119.81.85M
04 Nov 25120.0120.8119.1119.51.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:118.531.7%
MA10:118.932.1%
MA20:120.373.3%
MA50:120.573.5%
MA100:117.761.1%
MA200:108.297.6%
RSI14:26.46 
WPR14:-100.00 
MTM14:-7.66
ROC14:-0.06 
ATR:2.11 
Week High:120.953.8%
Week Low:115.510.9%
Month High:124.566.9%
Month Low:115.517.6%
Year High:124.566.9%
Year Low:78.2548.9%
Volatility:8.03