AMEX, SPMO End of Day and Historical Stock Data [S&P 500 Momentum Invesco ETF]

15 Oct 2025

LAST: 121.2	CHANGE: 0.64	OPEN: 121.9	HIGH: 122.6	ASK: 27.4	VOLUME: 1.68M
LAST: 121.2	CHG(%): 0.53	PREV: 120.6	LOW: 120.2	BID: 27.3

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	121.9	122.6	120.2	121.2	1.68M
15 Oct 25	121.9	122.6	120.2	121.2	1.68M
14 Oct 25	120.1	121.6	118.7	120.6	1.97M
14 Oct 25	120.2	121.6	118.7	120.6	1.27M
13 Oct 25	120.7	121.4	119.8	121.2	1.57M
13 Oct 25	120.5	121.4	120.2	121.2	2.34M
10 Oct 25	122.0	122.5	118.5	118.5	4.11M
09 Oct 25	121.7	121.9	121.2	121.8	2.1M
08 Oct 25	120.7	121.4	120.5	121.4	1.37M
07 Oct 25	120.8	121.0	119.5	120.5	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.2