EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

05 Aug 26 07:41
LAST:

150.6

CHANGE:
 0.56		OPEN:
151.8		HIGH:
152.0		ASK:
27.4		VOLUME:
7.6K
CHG(%):
0.37		PREV:
151.2		LOW:
150.0		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26151.8152.0150.0150.67.6K
04 Aug 26148.6151.9148.5151.23.14M
03 Aug 26142.3145.8141.2145.42.21M
31 Jul 26147.2147.8142.4143.82.1M
30 Jul 26141.0143.8140.2143.42.41M
29 Jul 26141.3141.9136.3136.42.88M
28 Jul 26141.6141.9138.6141.03.49M
27 Jul 26147.6147.8142.1144.71.74M
24 Jul 26148.7149.3145.6146.51.76M
23 Jul 26148.8151.1148.8149.81.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:146.952.5%
MA10:145.313.6%
MA20:147.302.2%
MA50:150.750.1%
MA100:139.288.1%
MA200:129.3816.4%
STO9:93.23 
STO14:93.23 
RSI14:57.83
WPR14:-1.42 
MTM14:7.07
ROC14:0.05 
ATR:4.89 
Week High:152.020.9%
Week Low:136.2910.5%
Month High:155.143.0%
Month Low:136.2916.4%
Year High:162.307.8%
Year Low:107.2440.4%
Volatility:27.41