SPMOS&P 500 Momentum Invesco ETF05/23/2025
LAST:

 102.9		CHANGE:
 0.34		OPEN:
101.9		HIGH:
103.5		ASK:
0.0		VOLUME:
1,172,600
CHANGE(%):
0.33		PREV:
103.2		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25101.9103.5101.8102.91,172,6000
05/22/25102.9104.0102.7103.21,035,6000
05/21/25104.1105.0102.7103.01,074,8000
05/20/25104.7105.1104.3104.91,011,5000
05/19/25103.5105.3103.4105.31,933,1000
05/16/25104.7105.2104.2105.21,217,9000
05/15/25104.0104.9103.6104.61,412,7000
05/14/25104.3104.7104.0104.71,844,3000
05/13/25102.4104.3102.2103.82,857,5000
05/12/25102.2102.2100.7101.92,049,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24