EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

02 Jul 26 15:59
LAST:

150.8

CHANGE:
 4.49		OPEN:
154.0		HIGH:
157.6		ASK:
27.4		VOLUME:
2.53M
CHG(%):
2.89		PREV:
155.3		LOW:
149.0		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26155.8156.7149.0150.83.36M
01 Jul 26157.5158.2155.0155.32.59M
30 Jun 26158.9162.2158.7161.52.06M
29 Jun 26155.2158.6151.8158.52.89M
26 Jun 26156.2157.4154.0154.22.48M
25 Jun 26160.4160.8155.4159.62.74M
24 Jun 26154.8155.5151.3153.82.57M
23 Jun 26154.2156.8153.4154.32.87M
22 Jun 26161.9162.3160.1161.72.28M
18 Jun 26160.0160.7159.1159.92.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:156.083.5%
MA10:156.984.1%
MA20:153.852.0%
MA50:146.592.9%
MA100:132.7413.6%
MA200:126.2919.4%
RSI14:50.23
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.01 
ATR:5.34 
Week High:162.157.5%
Week Low:149.001.2%
Month High:162.307.6%
Month Low:141.5519.4%
Year High:162.307.6%
Year Low:107.2440.6%
Volatility:3.56