EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

26 Jan 26 14:52
LAST:

119.0

CHANGE:
 1.09		OPEN:
117.9		HIGH:
119.1		ASK:
27.4		VOLUME:
1.03M
CHG(%):
0.92		PREV:
117.9		LOW:
117.5		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26117.9119.1117.5119.01.03M
23 Jan 26117.6118.1117.3117.91.28M
22 Jan 26118.6118.8117.7117.91.5M
21 Jan 26117.2118.3116.3117.71.82M
20 Jan 26118.3118.7116.8117.01.94M
16 Jan 26120.2120.5119.5120.01.33M
15 Jan 26119.8120.6119.6119.71.65M
14 Jan 26119.6119.7118.0118.91.89M
13 Jan 26120.6120.7119.7120.11.34M
12 Jan 26118.9120.7118.9120.52.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:117.910.9%
MA10:118.880.1%
MA20:119.540.5%
MA50:119.110.1%
MA100:119.790.7%
MA200:113.654.7%
STO9:55.75
STO14:47.58
RSI14:44.21
WPR14:-49.39
MTM14:-2.01
ROC14:-0.02 
ATR:1.54 
Week High:119.130.1%
Week Low:116.342.3%
Month High:121.702.3%
Month Low:116.344.7%
Year High:124.564.7%
Year Low:78.2552.1%
Volatility:9.77