EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

14 Jan 26 16:09
LAST:

118.9

CHANGE:
 1.22		OPEN:
119.6		HIGH:
119.7		ASK:
27.4		VOLUME:
1.86M
CHG(%):
1.02		PREV:
120.1		LOW:
118.0		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26119.6119.7118.0118.91.89M
13 Jan 26120.6120.7119.7120.11.34M
12 Jan 26118.9120.7118.9120.52.02M
09 Jan 26119.4120.3119.2120.02.04M
08 Jan 26120.1120.1118.7119.01.93M
07 Jan 26121.0121.2120.1120.21.88M
06 Jan 26120.5121.3119.9121.12.39M
05 Jan 26120.4120.8120.1120.42.41M
02 Jan 26120.3120.3119.1119.72.05M
31 Dec 25120.5120.5119.3119.31.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:119.720.7%
MA10:119.920.9%
MA20:119.840.8%
MA50:119.300.4%
MA100:119.670.7%
MA200:112.565.6%
RSI14:39.00 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.02 
ATR:1.17 
Week High:121.161.9%
Week Low:117.970.7%
Month High:121.702.4%
Month Low:116.475.6%
Year High:124.564.8%
Year Low:78.2551.9%
Volatility:8.61