EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

10 Feb 26 15:59
LAST:

120.8

CHANGE:
 0.71		OPEN:
121.6		HIGH:
122.3		ASK:
27.4		VOLUME:
1.16M
CHG(%):
0.58		PREV:
121.5		LOW:
120.7		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26121.9122.2120.7120.81.55M
09 Feb 26119.7122.0119.7121.51.42M
06 Feb 26117.0120.1116.2119.81.28M
05 Feb 26116.9117.9115.7116.02.1M
04 Feb 26119.4119.4115.9117.03.2M
03 Feb 26121.0121.4118.2119.52.48M
02 Feb 26119.7120.9119.7120.31.72M
30 Jan 26120.0120.6119.0119.91.64M
29 Jan 26120.6120.9118.6120.52.52M
28 Jan 26119.7119.9119.0119.21.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:119.031.4%
MA10:119.451.1%
MA20:119.111.4%
MA50:119.630.9%
MA100:119.840.8%
MA200:115.254.8%
STO9:76.53
STO14:76.53
RSI14:60.26 
WPR14:-12.98 
MTM14:2.84
ROC14:0.02 
ATR:1.93 
Week High:122.241.2%
Week Low:115.714.4%
Month High:122.241.2%
Month Low:115.714.8%
Year High:124.563.1%
Year Low:78.2554.3%
Volatility:5.62