EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

14 Aug 26 15:59
LAST:

153.3

CHANGE:
 0.61		OPEN:
152.9		HIGH:
154.1		ASK:
27.4		VOLUME:
874.5K
CHG(%):
0.40		PREV:
152.7		LOW:
152.2		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26153.4154.1152.2153.31.27M
13 Aug 26151.2154.0150.9152.71.52M
12 Aug 26151.5152.2150.5151.21.68M
11 Aug 26149.8149.8148.1148.61.08M
10 Aug 26149.9150.6148.6148.71.96M
07 Aug 26150.8151.0147.8149.71.8M
06 Aug 26148.4151.0147.4149.11.86M
05 Aug 26151.4153.2150.1150.31.92M
04 Aug 26148.6151.9148.5151.23.14M
03 Aug 26142.3145.8141.2145.42.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:150.901.6%
MA10:150.012.2%
MA20:147.504.0%
MA50:150.571.8%
MA100:141.698.2%
MA200:130.4117.6%
STO9:86.36 
STO14:95.76 
RSI14:63.58 
MTM14:12.36
ROC14:0.09 
ATR:4.13 
Week High:154.060.5%
Week Low:147.833.7%
Month High:154.060.5%
Month Low:136.2917.6%
Year High:162.305.8%
Year Low:107.2443.0%
Volatility:3.72