EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

15 May 26 15:59
LAST:

143.5

CHANGE:
 4.04		OPEN:
144.3		HIGH:
144.9		ASK:
27.4		VOLUME:
1.39M
CHG(%):
2.74		PREV:
147.5		LOW:
143.2		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26144.3144.9143.2143.52.18M
14 May 26146.2147.9145.7147.51.7M
13 May 26146.1146.9143.9146.31.97M
12 May 26144.6145.1141.1144.52.39M
11 May 26144.8146.8144.7146.12.33M
08 May 26141.2143.8141.1143.81.92M
07 May 26141.0141.3138.5139.32.09M
06 May 26140.3141.7138.9141.62.29M
05 May 26136.5138.4136.3137.92.55M
04 May 26134.8135.7133.6134.42.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:145.561.5%
MA10:142.480.7%
MA20:136.505.1%
MA50:125.3514.5%
MA100:122.4517.2%
MA200:120.7518.8%
STO9:56.06
STO14:75.49
RSI14:68.01 
WPR14:-23.01
MTM14:13.52
ROC14:0.10 
ATR:3.23 
Week High:147.873.1%
Week Low:141.061.7%
Month High:147.873.1%
Month Low:124.9218.8%
Year High:147.873.1%
Year Low:101.8040.9%