EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

06 Nov 26 15:59
LAST:

124.4

CHANGE:
 1.96		OPEN:
124.0		HIGH:
128.7		ASK:
27.4		VOLUME:
2.43M
CHG(%):
1.60		PREV:
122.5		LOW:
123.4		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26125.2126.2123.8124.43.24M
05 Nov 26130.0130.2122.3122.56.04M
04 Nov 26132.6134.2131.2132.03.4M
03 Nov 26133.1134.4132.7133.23.79M
02 Nov 26136.6136.7132.3132.54.34M
30 Oct 26137.8138.5134.7136.33.07M
29 Oct 26142.9143.4141.7142.41.6M
28 Oct 26143.7145.1143.0144.91.82M
27 Oct 26141.4143.0141.2142.61.85M
26 Oct 26139.7141.4139.2140.61.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
EPS Ratio:5.42 

TECHNICAL INDICATORS

MA5:128.903.6%
MA10:135.128.6%
MA20:139.1711.9%
MA50:145.4817.0%
MA100:147.9218.9%
MA200:138.2411.1%
STO9:8.64 
STO14:8.64 
RSI14:26.75 
WPR14:-91.27 
MTM14:-17.54
ROC14:-0.12 
ATR:3.74 
Week High:138.4711.3%
Week Low:122.261.7%
Month High:153.7523.6%
Month Low:122.2611.1%
Year High:162.3030.5%
Year Low:107.2416.0%