AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

26 Nov 25 15:59

LAST: 21.84	CHANGE: 0.05	OPEN: 21.83	HIGH: 21.84	ASK: 0.00	VOLUME: 200
LAST: 21.84	CHG(%): 0.21	PREV: 21.80	LOW: 21.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	21.83	21.84	21.83	21.84	200
25 Nov 25	21.79	21.80	21.78	21.80	700
24 Nov 25	21.73	21.75	21.70	21.74	8.6K
21 Nov 25	21.66	21.68	21.63	21.65	6.7K
20 Nov 25	21.62	21.62	21.56	21.62	3.4K
19 Nov 25	21.60	21.61	21.60	21.61	200
18 Nov 25	21.61	21.61	21.57	21.60	6.0K
17 Nov 25	21.57	21.60	21.57	21.58	16.1K
14 Nov 25	21.59	21.59	21.59	21.59	100
13 Nov 25	21.63	21.63	21.63	21.63	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.84