AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

05 Jan 26 15:39

LAST: 21.55	CHANGE: 0.01	OPEN: 21.58	HIGH: 21.58	ASK: 0.00	VOLUME: 27.1K
LAST: 21.55	CHG(%): 0.05	PREV: 21.56	LOW: 21.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	21.58	21.58	21.31	21.55	27.1K
02 Jan 26	21.56	21.57	21.44	21.56	9.4K
31 Dec 25	21.72	21.72	21.55	21.57	6.0K
30 Dec 25	21.62	21.66	21.61	21.63	700
29 Dec 25	21.59	21.64	21.59	21.64	1.0K
26 Dec 25	21.69	21.71	21.69	21.71	2.9K
24 Dec 25	21.64	21.70	21.64	21.70	100
23 Dec 25	21.57	21.64	21.57	21.63	600
22 Dec 25	21.60	21.61	21.60	21.60	4.0K
19 Dec 25	21.66	21.66	21.64	21.64	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55