AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

17 Apr 26 13:21

LAST: 21.53	CHANGE: 0.10	OPEN: 21.54	HIGH: 21.54	ASK: 0.00	VOLUME: 464
LAST: 21.53	CHG(%): 0.44	PREV: 21.45	LOW: 21.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	21.54	21.55	21.53	21.55	600
16 Apr 26	21.50	21.50	21.45	21.45	16.9K
15 Apr 26	21.51	21.51	21.51	21.51	500
14 Apr 26	21.53	21.54	21.52	21.52	900
13 Apr 26	21.43	21.48	21.40	21.48	3.5K
10 Apr 26	21.42	21.42	21.40	21.40	1.0K
09 Apr 26	21.40	21.48	21.40	21.44	4.0K
08 Apr 26	21.47	21.47	21.40	21.42	4.2K
07 Apr 26	21.26	21.36	21.26	21.36	4.6K
06 Apr 26	21.29	21.37	21.29	21.32	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.53