EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

07 Aug 26 16:10
LAST:

37.73

CHANGE:
 0.25		OPEN:
37.98		HIGH:
37.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
37.73		LOW:
37.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2637.9837.9837.9837.98100
06 Aug 2637.8537.8537.7337.73500
05 Aug 2637.8837.9637.8337.831.0K
04 Aug 2637.7237.8837.7237.88800
03 Aug 2637.0737.2237.0737.20600
31 Jul 2637.5137.5136.6836.832.7K
30 Jul 2636.8536.8536.8536.85100
29 Jul 2636.4236.4236.1636.16600
28 Jul 2636.4936.6736.4936.66200
27 Jul 2636.7636.7636.7636.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:37.490.6%
MA10:37.081.7%
MA20:37.111.7%
MA50:37.351.0%
MA100:36.523.3%
MA200:36.463.5%
STO9:87.17 
STO14:87.17 
RSI14:61.40 
WPR14:-9.00 
MTM14:1.02
ROC14:0.03 
ATR:0.37 
Week High:37.960.6%
Week Low:36.682.9%
Month High:37.960.6%
Month Low:36.163.5%
Year High:38.522.1%
Year Low:33.3713.1%
Volatility:5.86