EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

24 Aug 26 15:31
LAST:

37.75

CHANGE:
 0.20		OPEN:
37.75		HIGH:
37.75		ASK:
0.00		VOLUME:
564
CHG(%):
0.54		PREV:
37.93		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2637.7537.7537.7237.72700
21 Aug 2637.9737.9737.9137.93700
20 Aug 2637.9237.9237.7637.772.2K
19 Aug 2637.9137.9137.9137.91100
18 Aug 2637.9337.9337.9337.93100
17 Aug 2638.3338.3338.3338.33100
14 Aug 2638.3638.4638.3138.311.4K
13 Aug 2638.3938.4538.3338.33800
12 Aug 2638.2138.2638.1538.151.0K
11 Aug 2637.9437.9437.9437.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:37.850.3%
MA10:38.030.8%
MA20:37.670.2%
MA50:37.490.7%
MA100:36.982.1%
MA200:36.483.5%
RSI14:45.54
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.17 
Week High:38.331.5%
Week Low:37.720.1%
Month High:38.461.9%
Month Low:36.163.5%
Year High:38.522.0%
Year Low:33.3713.1%
Volatility:9.94