EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

26 Jun 26 15:40
LAST:

37.37

CHANGE:
 0.18		OPEN:
37.34		HIGH:
37.37		ASK:
0.00		VOLUME:
596
CHG(%):
0.48		PREV:
37.49		LOW:
37.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2637.3437.3737.3137.31800
25 Jun 2637.5637.5637.4937.491.0K
24 Jun 2637.3837.3837.2837.28600
23 Jun 2637.5837.5837.2937.342.1K
22 Jun 2637.9938.0637.9938.06100
18 Jun 2638.5238.5237.9838.041.1K
17 Jun 2637.7537.7537.5537.55300
16 Jun 2637.7438.0737.7437.78400
15 Jun 2638.0638.1537.9438.001.8K
12 Jun 2637.5837.5837.3337.48300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:37.500.3%
MA10:37.630.7%
MA20:37.530.4%
MA50:36.991.0%
MA100:36.013.8%
MA200:36.442.5%
STO9:2.73 
STO14:38.52
RSI14:55.17
WPR14:-49.87
MTM14:0.23
ROC14:0.01 
ATR:0.45 
Week High:38.061.9%
Week Low:37.280.2%
Month High:38.523.1%
Month Low:36.432.5%
Year High:38.523.1%
Year Low:33.3712.0%
Volatility:8.58