EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

06 Nov 26 09:30
LAST:

35.64

CHANGE:
 0.10		OPEN:
35.64		HIGH:
35.64		ASK:
0.00		VOLUME:
207
CHG(%):
0.27		PREV:
35.76		LOW:
35.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2635.6435.8635.6435.86300
05 Nov 2636.7836.7835.7635.76700
04 Nov 2636.9037.0636.9037.06300
03 Nov 2636.7336.7836.6836.781.2K
02 Nov 2636.7236.7236.7236.721.5K
30 Oct 2636.9736.9736.8836.9523.8K
29 Oct 2637.5837.5837.5837.58100
28 Oct 2637.7037.7037.7037.70100
27 Oct 2637.5737.5737.5737.57100
26 Oct 2637.3537.3537.3537.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:36.442.2%
MA10:36.933.6%
MA20:37.244.5%
MA50:37.665.7%
MA100:37.585.4%
MA200:36.723.0%
STO9:4.99 
STO14:4.81 
RSI14:30.80 
WPR14:-95.01 
MTM14:-1.61
ROC14:-0.04 
ATR:0.32 
Week High:37.064.0%
Week Low:35.640.0%
Month High:38.477.9%
Month Low:35.643.0%
Year High:38.528.1%
Year Low:33.376.8%
Volatility:1.80