AMEX, OCIO End of Day and Historical Stock Data [ETF Series Solutions ETF]

AMEX, OCIO: ETF Series Solutions ETF

18 Sep 26 16:10

LAST: 37.37	CHANGE: 0.44	OPEN: 37.81	HIGH: 37.81	ASK: 0.00	VOLUME: 0
LAST: 37.37	CHG(%): 1.17	PREV: 37.37	LOW: 37.81	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 26	37.81	37.81	37.81	37.81	100
17 Sep 26	37.80	37.80	37.80	37.80	100
16 Sep 26	37.37	37.37	37.37	37.37	100
15 Sep 26	37.46	37.46	37.46	37.46	100
14 Sep 26	37.54	37.71	37.54	37.57	1.5K
11 Sep 26	38.01	38.01	37.88	37.88	600
10 Sep 26	37.78	37.78	37.63	37.63	100
09 Sep 26	37.90	37.90	37.90	37.90	100
08 Sep 26	37.96	38.02	37.96	38.02	900
04 Sep 26	38.13	38.13	38.13	38.13	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 27, 2017

Purchase Intraday History
for this symbol from Jun 27, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.11
EPS Ratio:	1.56

TECHNICAL INDICATORS

MA5:	37.58	0.6%
MA10:	37.78	1.1%
MA20:	37.82	1.2%
MA50:	37.56	0.5%
MA100:	37.36	0.0%
MA200:	36.53	2.3%
RSI14:	38.80
WPR14:	-100.00
MTM14:	-0.66
ROC14:	-0.02
ATR:	0.21
Week High:	38.01	1.7%
Week Low:	37.37	0.0%
Month High:	38.33	2.6%
Month Low:	37.37	2.3%
Year High:	38.52	3.1%
Year Low:	33.37	12.0%
Volatility:	7.27

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, OCIO: ETF Series Solutions ETF

37.37

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, OCIO: ETF Series Solutions ETF

37.37

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW