EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

25 Sep 26 16:10
LAST:

38.06

CHANGE:
 0.14		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
38.06		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2638.2038.2038.2038.20100
24 Sep 2638.0238.0238.0238.02200
23 Sep 2638.1538.1538.0638.06200
22 Sep 2638.3638.4238.3538.37700
21 Sep 2638.3138.3138.3138.31100
18 Sep 2637.8137.8137.8137.81100
17 Sep 2637.8037.8037.8037.80100
16 Sep 2637.3737.3737.3737.37100
15 Sep 2637.4637.4637.4637.46100
14 Sep 2637.5437.7137.5437.571.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:38.070.0%
MA10:37.830.6%
MA20:37.870.5%
MA50:37.631.1%
MA100:37.461.6%
MA200:36.544.2%
STO9:65.95
STO14:65.95
RSI14:55.48
WPR14:-30.98
MTM14:0.00
ROC14:0.00 
ATR:0.24 
Week High:38.420.9%
Week Low:37.371.9%
Month High:38.420.9%
Month Low:37.374.2%
Year High:38.521.2%
Year Low:33.3714.1%
Volatility:2.43