EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

14 Aug 26 15:20
LAST:

38.38

CHANGE:
 0.12		OPEN:
38.36		HIGH:
38.46		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.31		PREV:
38.43		LOW:
38.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2638.3638.4638.3138.311.4K
13 Aug 2638.3938.4538.3938.43683
12 Aug 2638.2138.2638.1538.151.0K
11 Aug 2637.9437.9437.9437.94100
10 Aug 2638.0238.0937.9437.94100.2K
07 Aug 2637.9837.9837.9837.98100
06 Aug 2637.8537.8537.7337.73500
05 Aug 2637.8837.9637.8337.831.0K
04 Aug 2637.7237.8837.7237.88800
03 Aug 2637.0737.2237.0737.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:38.150.6%
MA10:37.941.2%
MA20:37.382.7%
MA50:37.392.6%
MA100:36.744.5%
MA200:36.475.2%
STO9:79.70
STO14:93.55 
RSI14:69.18 
WPR14:-5.21 
MTM14:1.65
ROC14:0.05 
ATR:0.35 
Week High:38.460.2%
Week Low:37.941.2%
Month High:38.460.2%
Month Low:36.165.2%
Year High:38.520.4%
Year Low:33.3715.0%
Volatility:1.37