EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

31 Jul 26 15:59
LAST:

36.83

CHANGE:
 0.02		OPEN:
37.51		HIGH:
37.51		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.06		PREV:
36.85		LOW:
36.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.5137.5136.6836.832.7K
30 Jul 2636.8536.8536.8536.85100
29 Jul 2636.4236.4236.1636.16600
28 Jul 2636.4936.6736.4936.66200
27 Jul 2636.7636.7636.7636.930
24 Jul 2636.9036.9336.7636.76600
23 Jul 2636.9037.0536.8236.89900
22 Jul 2637.2437.4037.1837.181.3K
21 Jul 2637.0937.2037.0937.20700
20 Jul 2636.7136.7136.7136.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:36.690.4%
MA10:36.820.0%
MA20:37.060.6%
MA50:37.311.3%
MA100:36.401.2%
MA200:36.441.1%
STO9:49.78
STO14:47.33
RSI14:45.34
WPR14:-46.20
MTM14:-0.58
ROC14:-0.02 
ATR:0.34 
Week High:37.511.8%
Week Low:36.161.9%
Month High:37.862.8%
Month Low:36.161.1%
Year High:38.524.6%
Year Low:33.3710.4%
Volatility:3.96