EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

10 Jul 26 15:53
LAST:

37.66

CHANGE:
 0.12		OPEN:
37.66		HIGH:
37.66		ASK:
0.00		VOLUME:
945
CHG(%):
0.32		PREV:
37.54		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2637.6637.6637.6637.66945
09 Jul 2637.5937.6037.5437.541.0K
08 Jul 2637.0037.0037.0037.00100
07 Jul 2636.9237.3236.9237.24900
06 Jul 2637.5837.7537.5837.671.2K
02 Jul 2637.1937.2537.1937.251.4K
01 Jul 2637.6737.6737.4337.43800
30 Jun 2637.7537.8637.7537.815.0K
29 Jun 2637.1937.4837.1937.48300
26 Jun 2637.3437.3737.3137.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:37.420.6%
MA10:37.440.6%
MA20:37.540.3%
MA50:37.241.1%
MA100:36.184.1%
MA200:36.463.3%
STO9:76.75
STO14:61.99
RSI14:45.29
WPR14:-38.01
MTM14:-0.40
ROC14:-0.01 
ATR:0.35 
Week High:37.750.2%
Week Low:36.922.0%
Month High:38.522.3%
Month Low:36.553.3%
Year High:38.522.3%
Year Low:33.3712.9%
Volatility:6.85