EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCIO: ETF Series Solutions ETF

04 Sep 26 16:10
LAST:

38.14

CHANGE:
 0.01		OPEN:
38.13		HIGH:
38.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
38.14		LOW:
38.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2638.1338.1338.1338.13100
03 Sep 2638.0638.1538.0638.06600
02 Sep 2637.8137.8137.7437.74200
01 Sep 2637.8537.8537.6037.62800
31 Aug 2637.7937.9537.7537.8940.8K
28 Aug 2637.9337.9337.9237.92400
27 Aug 2638.0338.0338.0338.03100
26 Aug 2637.8937.8937.8937.89200
25 Aug 2637.8937.8937.8837.881.3K
24 Aug 2637.7537.7537.7237.72700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:37.850.8%
MA10:37.870.7%
MA20:37.960.5%
MA50:37.521.7%
MA100:37.222.5%
MA200:36.504.5%
STO9:82.74 
STO14:61.40
RSI14:43.95
WPR14:-38.60
MTM14:-0.27
ROC14:-0.01 
ATR:0.18 
Week High:38.150.0%
Week Low:37.601.4%
Month High:38.460.8%
Month Low:37.074.5%
Year High:38.521.0%
Year Low:33.3714.3%
Volatility:12.48