EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNIE: Vontobel International Equity Active ETF

27 Apr 26 16:10
LAST:

26.30

CHANGE:
 0.02		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
26.30		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2626.2826.2826.2826.28100
24 Apr 2626.2326.3026.2326.29400
23 Apr 2625.9625.9625.8325.83200
22 Apr 2625.7725.8325.7725.83100
21 Apr 2625.5125.5125.3525.35100
20 Apr 2625.8225.8225.8225.82100
17 Apr 2625.9725.9725.9725.97100
16 Apr 2625.6625.7025.6625.70900
15 Apr 2625.8825.8825.8825.880
14 Apr 2626.1426.1426.1426.14100

PROFILE

Name:Vontobel International Equity Active ETF
About:The fund is an actively managed exchange-traded Fund ("ETF"). Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund invests in at least three countries and invests at least 75% of its total assets in securities of non-U.S. companies.
FIGI:BBG01TXZFX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:25.821.8%
MA10:25.861.7%
MA20:25.244.2%
MA50:25.313.9%
MA100:25.274.1%
MA200:25.254.1%
STO9:99.02 
STO14:99.48 
RSI14:70.57 
MTM14:1.77
ROC14:0.07 
ATR:0.32 
Week High:26.300.0%
Week Low:25.353.7%
Month High:26.300.0%
Month Low:23.624.1%
Volatility:20.26