EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNIE: Vontobel International Equity Active ETF

20 Jan 26 16:10
LAST:

25.20

CHANGE:
 0.18		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
25.20		LOW:
25.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.0225.0225.0225.020
16 Jan 2625.5125.5125.5125.510
15 Jan 2625.3825.3825.3825.38100
14 Jan 2625.2725.2725.2725.270
13 Jan 2625.2025.3125.2025.31100
12 Jan 2625.6325.6325.6325.310
09 Jan 2625.3125.4325.3125.43100
08 Jan 2625.3125.3125.3125.310
07 Jan 2625.3725.3725.3525.35100
06 Jan 2625.4625.4625.4625.46100

PROFILE

Name:Vontobel International Equity Active ETF
About:The fund is an actively managed exchange-traded Fund ("ETF"). Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund invests in at least three countries and invests at least 75% of its total assets in securities of non-U.S. companies.
FIGI:BBG01TXZFX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:25.340.6%
MA10:25.270.3%
MA20:25.080.5%
MA50:24.811.6%
MA100:25.040.6%
STO9:51.47
STO14:51.47
RSI14:71.05 
WPR14:-30.51
MTM14:0.24
ROC14:0.01 
ATR:0.14 
Week High:25.631.7%
Week Low:25.200.0%
Month High:25.631.7%
Month Low:24.58
Volatility:5.96