EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNIE: Vontobel International Equity Active ETF

03 Dec 25 17:05
LAST:

24.66

CHANGE:
 0.13		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
24.53		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2524.6624.6624.6624.660
02 Dec 2524.5324.5324.5324.530
01 Dec 2524.4124.4124.4124.410
28 Nov 2524.5824.5824.5824.580
26 Nov 2524.6924.6924.6924.69100
25 Nov 2524.4224.4224.4224.420
24 Nov 2524.1424.1424.1424.200
21 Nov 2524.1524.2024.0824.202.9K
20 Nov 2524.4224.4223.9923.99400
19 Nov 2524.1124.1124.1124.11100

PROFILE

Name:Vontobel International Equity Active ETF
About:The fund is an actively managed exchange-traded Fund ("ETF"). Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund invests in at least three countries and invests at least 75% of its total assets in securities of non-U.S. companies.
FIGI:BBG01TXZFX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.58 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.570.3%
MA10:24.381.2%
MA20:24.560.4%
MA50:24.911.0%
MA100:25.192.1%
STO9:95.23 
STO14:59.13
RSI14:40.99
WPR14:-19.93 
MTM14:-0.17
ROC14:-0.01 
ATR:0.20 
Week High:24.690.1%
Week Low:24.411.0%
Month High:25.131.9%
Month Low:23.99
Volatility:1.00