EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNIE: Vontobel International Equity Active ETF

06 Oct 26 16:10
LAST:

24.33

CHANGE:
 0.65		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
24.33		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2624.9824.9824.9824.98100
05 Oct 2625.0825.0825.0825.08100
02 Oct 2624.8724.8724.8724.87100
01 Oct 2624.3324.3324.3324.33100
30 Sep 2624.9724.9724.8024.807.1K
29 Sep 2624.9224.9224.9224.92100
28 Sep 2624.8124.8924.8124.89100
25 Sep 2624.9924.9924.9924.99100
24 Sep 2624.8224.8224.8224.82100
23 Sep 2624.7624.7624.7624.76100

PROFILE

Name:Vontobel International Equity Active ETF
About:The fund is an actively managed exchange-traded Fund ("ETF"). Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund invests in at least three countries and invests at least 75% of its total assets in securities of non-U.S. companies.
FIGI:BBG01TXZFX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:24.791.9%
MA10:24.791.9%
MA20:24.771.8%
MA50:25.063.0%
MA100:25.524.9%
MA200:25.484.7%
STO14:2.14 
RSI14:40.06
WPR14:-97.86 
MTM14:-0.19
ROC14:-0.01 
ATR:0.20 
Week High:24.992.7%
Week Low:24.330.0%
Month High:25.133.3%
Month Low:24.324.7%
Year High:27.1911.7%
Year Low:23.623.0%
Volatility:1.14