EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNIE: Vontobel International Equity Active ETF

12 Mar 26 17:05
LAST:

24.79

CHANGE:
 0.30		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
1
CHG(%):
1.20		PREV:
25.09		LOW:
24.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2624.7924.7924.7924.79100
11 Mar 2625.0925.0925.0925.090
10 Mar 2625.1525.1525.1525.15100
09 Mar 2625.1125.1125.1125.110
06 Mar 2624.9524.9524.9524.95200
05 Mar 2625.4525.4525.1825.18200
04 Mar 2625.6025.6025.6025.600
03 Mar 2625.1925.4425.1925.44500
02 Mar 2626.2626.2626.2626.260
27 Feb 2626.4326.4326.4326.430

PROFILE

Name:Vontobel International Equity Active ETF
About:The fund is an actively managed exchange-traded Fund ("ETF"). Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities. The fund invests in at least three countries and invests at least 75% of its total assets in securities of non-U.S. companies.
FIGI:BBG01TXZFX75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:25.020.9%
MA10:25.402.5%
MA20:25.854.3%
MA50:25.653.5%
MA100:25.231.8%
MA200:25.402.5%
RSI14:32.10 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.05 
ATR:0.32 
Week High:25.452.7%
Week Low:24.790.0%
Month High:27.199.7%
Month Low:24.792.5%