AMEX, ASMH End of Day and Historical Stock Data [Asml Holding NV Adrhedged]

09 Mar 26 14:10

LAST: 91.02	CHANGE: 4.30	OPEN: 88.22	HIGH: 91.02	ASK: 0.00	VOLUME: 600
LAST: 91.02	CHG(%): 4.85	PREV: 88.60	LOW: 88.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	88.22	91.02	88.22	91.02	600
06 Mar 26	90.58	90.58	88.60	88.60	700
05 Mar 26	94.68	94.68	93.66	93.66	400
04 Mar 26	95.49	95.49	95.49	95.49	300
03 Mar 26	92.31	93.00	92.31	93.00	700
02 Mar 26	97.00	97.00	96.00	96.65	900
27 Feb 26	97.00	97.27	96.69	97.27	900
26 Feb 26	97.83	98.33	97.83	98.33	1.2K
25 Feb 26	102.91	102.91	102.47	102.47	700
24 Feb 26	100.95	100.95	100.95	100.95	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.02