EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASMH: Asml Holding NV Adrhedged

27 Apr 26 10:27
LAST:

95.70

CHANGE:
 2.27		OPEN:
97.76		HIGH:
97.76		ASK:
0.00		VOLUME:
316
CHG(%):
2.32		PREV:
97.97		LOW:
95.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2697.7697.7695.7095.70316
24 Apr 2698.5998.6397.9797.97300
23 Apr 2696.9396.9895.4595.45300
22 Apr 2698.3898.3893.4497.222.4K
21 Apr 2697.8997.8997.4297.79700
20 Apr 2697.5998.5397.5098.53500
17 Apr 2696.8697.7396.8697.571.5K
16 Apr 2697.2397.2394.2394.23700
15 Apr 2698.6398.9895.0298.9810.8K
14 Apr 26100.91100.92100.91100.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.55 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:96.831.2%
MA10:97.441.8%
MA20:95.200.5%
MA50:95.010.7%
MA100:89.227.3%
MA200:74.8027.9%
STO9:30.90
STO14:21.94
RSI14:61.06 
WPR14:-78.06
MTM14:-0.15
ROC14:0.00 
ATR:3.02 
Week High:98.633.1%
Week Low:93.442.4%
Month High:100.925.5%
Month Low:86.2527.9%
Year High:102.917.5%
Year Low:45.29111.3%
Volatility:15.70