EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USBC: Usbc Inc

12 Dec 25 14:00
LAST:

0.7240

CHANGE:
 0.04		OPEN:
0.7907		HIGH:
0.7907		ASK:
0.0000		VOLUME:
172.2K
CHG(%):
5.68		PREV:
0.7676		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.79070.79070.71000.7240172.2K
11 Dec 250.79380.79380.76000.7676243.7K
10 Dec 250.79220.80000.75400.7600210.5K
09 Dec 250.83000.83930.78000.7861257.1K
08 Dec 250.89600.89600.80200.8139505.0K
05 Dec 250.86000.90000.80070.8500466.5K
04 Dec 250.79750.91230.77610.8550367.1K
03 Dec 250.74080.82470.74080.8200350.0K
02 Dec 250.78480.79400.72640.7390283.3K
01 Dec 250.80000.87000.75500.7550276.8K

PROFILE

Name:Usbc Inc
About:USBC, Inc., together with its subsidiaries, focuses on the development and commercialization of sensor technology by radio and microwave spectroscopy in the United States. The company is involved in identifying and measuring material or analyte using electromagnetic energy to detect, record, identify, and measure the signature of materials or analytes. The company was formerly known as Know Labs, Inc. and changed its name to USBC, Inc. in August 2025. USBC, Inc. was incorporated in 1998 and is based in Reno, Nevada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:300 E 2nd Street, Reno, NV, United States, 89501
Website:https://www.usbc.xyz
FIGI:BBG000CB4621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.776.5%
MA10:0.798.8%
MA20:0.787.2%
MA50:0.8619.0%
RSI14:50.97
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.08 
Week High:0.9024.3%
Week Low:0.712.0%
Month High:0.9126.0%
Month Low:0.71
Volatility:17.65