EPOLPoland Ishares MSCI ETF05/23/2025
LAST:

 29.85		CHANGE:
 0.14		OPEN:
29.52		HIGH:
29.90		ASK:
0.00		VOLUME:
418,100
CHANGE(%):
0.47		PREV:
29.99		LOW:
29.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.5229.9029.4529.85418,1000
05/22/2530.0430.0929.8129.99883,6000
05/21/2530.3530.5330.0930.09766,6000
05/20/2530.4930.7730.3630.77454,5000
05/19/2530.1530.5729.9730.53378,8000
05/16/2530.3130.4930.1630.32510,0000
05/15/2530.5530.6230.4030.49242,4000
05/14/2530.8030.8730.6130.68258,5000
05/13/2530.5330.9530.4130.80501,2000
05/12/2530.6930.6930.1630.50542,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24