AMEX, WXET End of Day and Historical Stock Data [Teucrium 2X Daily Wheat ETF]

21 Oct 25 15:30

LAST: 15.34	CHANGE: 0.30	OPEN: 15.29	HIGH: 15.34	ASK: 0.00	VOLUME: 500
LAST: 15.34	CHG(%): 1.91	PREV: 15.61	LOW: 15.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	15.29	15.34	15.29	15.32	500
20 Oct 25	15.57	15.61	15.57	15.61	200
17 Oct 25	15.54	15.54	15.54	15.54	0
16 Oct 25	15.40	15.43	15.40	15.43	600
15 Oct 25	15.05	15.22	15.05	15.21	1.0K
14 Oct 25	14.87	15.30	14.87	15.30	400
13 Oct 25	15.13	15.27	15.08	15.08	3.7K
10 Oct 25	15.49	15.49	15.20	15.20	1.0K
09 Oct 25	15.75	15.75	15.75	15.75	100
08 Oct 25	15.75	15.75	15.62	15.72	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.34