AMEX, SCCF End of Day and Historical Stock Data [Sachem Capital Corp. 7.125% Notes Due 2027]

21 Oct 25 15:59

LAST: 22.55	CHANGE: 0.06	OPEN: 22.55	HIGH: 22.57	ASK: 0.00	VOLUME: 877
LAST: 22.55	CHG(%): 0.27	PREV: 22.49	LOW: 22.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	22.55	22.57	22.55	22.55	1.1K
17 Oct 25	22.26	23.10	22.26	22.49	2.7K
16 Oct 25	20.79	23.00	20.79	22.94	500
15 Oct 25	23.10	23.10	23.10	23.10	900
14 Oct 25	22.60	22.87	22.56	22.56	2.9K
13 Oct 25	22.96	22.96	22.55	22.55	2.1K
10 Oct 25	23.02	23.12	22.45	22.76	5.2K
09 Oct 25	23.20	23.30	23.14	23.30	2.5K
08 Oct 25	23.29	23.29	23.14	23.14	800
07 Oct 25	23.25	23.25	23.25	23.25	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.55