EODData

AMEX, CPSR: Calamos S&P 500 Structured Alt Protection ETF MA

21 Aug 26 11:45
LAST:

26.08

CHANGE:
 0.02
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
190
CHG(%):
0.06
PREV:
26.09
LOW:
26.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.0826.1026.0826.10200
20 Aug 2626.0926.0926.0926.09500
19 Aug 2626.1026.1026.1026.10100
18 Aug 2626.1126.1126.0726.07200
17 Aug 2626.1226.1226.0826.08300
14 Aug 2626.1326.1326.0926.09500
13 Aug 2626.0626.0926.0626.08600
12 Aug 2626.0326.0626.0326.06400
11 Aug 2626.1026.1026.0426.04900
10 Aug 2626.0226.0426.0226.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.090.0%
MA10:26.070.0%
MA20:26.020.2%
MA50:25.920.6%
MA100:25.791.1%
MA200:25.502.3%
STO9:70.96
STO14:73.75
RSI14:73.29 
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:26.130.2%
Week Low:26.070.0%
Month High:26.130.2%
Month Low:25.772.3%
Year High:26.130.2%
Year Low:24.506.5%
Volatility:0.51