AMEX, CPSR End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF MA]

13 Feb 26 17:05

LAST: 25.37	CHANGE: 0.02	OPEN: 25.36	HIGH: 25.37	ASK: 0.00	VOLUME: 7.9K
LAST: 25.37	CHG(%): 0.07	PREV: 25.35	LOW: 25.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	25.36	25.37	25.34	25.37	7.9K
12 Feb 26	25.35	25.35	25.35	25.35	500
11 Feb 26	25.38	25.38	25.38	25.38	720
10 Feb 26	25.38	25.38	25.38	25.38	900
09 Feb 26	25.37	25.38	25.37	25.38	1.3K
06 Feb 26	25.38	25.38	25.31	25.35	8.4K
05 Feb 26	25.30	25.32	25.25	25.26	2.8K
04 Feb 26	25.37	25.37	25.32	25.32	2.5K
03 Feb 26	25.33	25.33	25.33	25.33	100
02 Feb 26	25.36	25.36	25.36	25.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.37