AMEX, CPSR End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF MA]

29 May 26 12:35

LAST: 25.80	CHANGE: 0.01	OPEN: 25.80	HIGH: 25.80	ASK: 0.00	VOLUME: 1.0K
LAST: 25.80	CHG(%): 0.02	PREV: 25.80	LOW: 25.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	25.80	25.81	25.80	25.81	1.0K
28 May 26	25.80	25.80	25.78	25.80	700
27 May 26	25.77	25.79	25.77	25.79	100
26 May 26	25.76	25.79	25.76	25.79	700
22 May 26	25.75	25.79	25.75	25.79	200
21 May 26	25.72	25.78	25.72	25.77	300
20 May 26	25.72	25.76	25.72	25.76	500
19 May 26	25.76	25.76	25.70	25.73	600
18 May 26	25.72	25.77	25.72	25.74	3.6K
15 May 26	25.71	25.75	25.71	25.75	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.80