SEPUAllianzim U.S. Equity Buffer15 Uncapped Sep ETF07/03/25 15:50
LAST:

 26.99		CHANGE:
 0.21		OPEN:
26.91		HIGH:
26.99		ASK:
0.00		VOLUME:
802
CHANGE(%):
0.77		PREV:
26.79		LOW:
26.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.9126.9926.9126.998000
07/02/2526.7426.7926.7426.791,0000
07/01/2526.6126.7226.6126.702,2000
06/30/2526.6326.7326.6326.735000
06/27/2526.5926.5926.5826.581,3000
06/26/2526.3426.4826.3426.487000
06/25/2526.3026.3026.2926.292000
06/24/2526.1926.3126.1926.311,2000
06/23/2525.9926.0925.9326.094000
06/20/2525.9525.9525.9325.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.1554
PEG Ratio:N/A
EPS:1.0649
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63