AMEX, SEPU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped Sep ETF]

05 Sep 2025

LAST: 27.77	CHANGE: 0.04	OPEN: 27.82	HIGH: 27.82	ASK: 0.00	VOLUME: 13.6K
LAST: 27.77	CHG(%): 0.16	PREV: 27.81	LOW: 27.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.82	27.82	27.69	27.77	13.6K
04 Sep 25	27.72	27.82	27.66	27.81	14.4K
03 Sep 25	27.67	27.67	27.53	27.63	19.6K
02 Sep 25	27.63	27.63	27.42	27.55	45K
29 Aug 25	27.73	27.73	27.62	27.64	7.1K
28 Aug 25	27.77	27.86	27.72	27.86	6.1K
27 Aug 25	27.75	27.77	27.51	27.76	1.71M
26 Aug 25	27.68	27.68	27.68	27.68	100
25 Aug 25	27.64	27.67	27.58	27.58	600
22 Aug 25	27.81	27.81	27.68	27.68	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77