EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDRY: Breakwave Dry Bulk Shipping ETF

17 Oct 25 20:00
LAST:

8.160

CHANGE:
 0.17		OPEN:
8.210		HIGH:
8.275		ASK:
0.000		VOLUME:
23.8K
CHG(%):
2.04		PREV:
8.330		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.2608.2758.1408.16025.8K
16 Oct 258.5908.5908.3308.33037.6K
15 Oct 258.2908.5308.2508.52046K
14 Oct 258.2208.3208.0708.20083.7K
13 Oct 258.8508.8808.5808.640303K
10 Oct 258.1508.2008.0128.180354.3K
09 Oct 257.6807.7007.6507.70071.8K
08 Oct 257.8007.8007.6007.60083K
07 Oct 257.9408.0107.8908.00040.4K
06 Oct 257.7507.9007.7507.86645.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:8.372.6%
MA10:8.120.5%
MA20:8.021.7%
MA50:8.100.7%
MA100:7.2213.0%
MA200:6.5524.5%
STO9:43.75
STO14:47.45
RSI14:55.69
WPR14:-42.48
MTM14:0.65
ROC14:0.09 
ATR:0.30 
Week High:8.888.8%
Week Low:8.011.8%
Month High:8.888.8%
Month Low:7.4124.5%
Year High:8.888.8%
Year Low:5.0362.2%
Volatility:6.92