AMEX, CPSP End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ap]

28 Jan 26 15:33

LAST: 26.23	CHANGE: 0.01	OPEN: 26.20	HIGH: 26.23	ASK: 0.00	VOLUME: 924
LAST: 26.23	CHG(%): 0.02	PREV: 26.18	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	26.20	26.23	26.19	26.19	1.0K
27 Jan 26	26.22	26.22	26.14	26.18	3.0K
26 Jan 26	26.18	26.18	26.18	26.18	700
23 Jan 26	26.17	26.17	26.17	26.17	200
22 Jan 26	26.18	26.20	26.16	26.16	400
21 Jan 26	26.11	26.14	26.11	26.14	200
20 Jan 26	26.12	26.12	26.12	26.12	100
16 Jan 26	26.14	26.14	26.13	26.13	400
15 Jan 26	26.11	26.13	26.11	26.12	1.3K
14 Jan 26	26.12	26.12	26.12	26.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.23