AMEX, CPSP End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ap]

14 May 26 11:34

LAST: 26.87	CHANGE: 0.06	OPEN: 26.87	HIGH: 26.87	ASK: 0.00	VOLUME: 100
LAST: 26.87	CHG(%): 0.21	PREV: 26.82	LOW: 26.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	26.87	26.87	26.87	26.87	100
13 May 26	26.80	26.85	26.75	26.82	7.5K
12 May 26	26.77	26.82	26.76	26.80	4.8K
11 May 26	26.81	26.81	26.81	26.81	0
08 May 26	26.86	26.86	26.81	26.81	100
07 May 26	26.80	26.80	26.80	26.80	500
06 May 26	26.78	26.80	26.78	26.80	1.1K
05 May 26	26.72	26.80	26.72	26.76	1.1K
04 May 26	26.79	26.79	26.74	26.74	2.3K
01 May 26	26.80	26.81	26.74	26.76	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.87