EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHDG: Soundwatch Hedged Equity ETF

08 Dec 25 13:28
LAST:

32.37

CHANGE:
 0.09		OPEN:
32.37		HIGH:
32.37		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
32.46		LOW:
32.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2532.3732.3732.3732.37100
05 Dec 2532.5332.5332.4632.461.2K
04 Dec 2532.4032.4032.3732.39400
03 Dec 2532.3232.4032.3232.40200
02 Dec 2532.3632.3632.2932.313.9K
01 Dec 2532.2132.2732.2132.24400
28 Nov 2532.3432.3432.3432.34100
26 Nov 2532.1132.2832.1132.241.4K
25 Nov 2531.8932.0831.8932.08500
24 Nov 2531.7631.8631.7631.85600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:32.390.0%
MA10:32.270.3%
MA20:32.041.0%
MA50:31.931.4%
MA100:31.403.1%
MA200:29.988.0%
STO9:64.66
STO14:87.34 
RSI14:66.47 
WPR14:-7.60 
MTM14:0.83
ROC14:0.03 
ATR:0.18 
Week High:32.530.5%
Week Low:32.210.5%
Month High:32.530.5%
Month Low:31.248.0%
Year High:32.530.5%
Year Low:23.3138.9%