EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHD: S&P 500 High Dividend Low Vol Invesco ETF

29 Sep 26 12:09
LAST:

48.41

CHANGE:
 0.28		OPEN:
48.43		HIGH:
48.71		ASK:
44.53		VOLUME:
475.6K
CHG(%):
0.56		PREV:
48.69		LOW:
48.30		BID:
39.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2648.4348.7148.3048.41475.6K
28 Sep 2648.9248.9748.5548.681.25M
25 Sep 2648.8349.0048.6148.951.4M
24 Sep 2649.3449.3948.8548.88870.1K
23 Sep 2649.5449.6049.1349.181.97M
22 Sep 2650.0350.0949.6349.64546.0K
21 Sep 2650.0950.0949.7849.851.49M
18 Sep 2650.3550.4450.1450.23717.4K
17 Sep 2650.8550.9050.5050.65627.9K
16 Sep 2651.2551.3550.4050.621.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:48.810.8%
MA10:49.512.3%
MA20:50.684.7%
MA50:51.967.3%
MA100:51.326.0%
MA200:50.604.5%
RSI14:9.97 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.05 
ATR:0.50 
Week High:50.093.5%
Week Low:48.300.2%
Month High:52.879.2%
Month Low:48.304.5%
Year High:54.0411.6%
Year Low:46.583.9%
Volatility:1.37