EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHD: S&P 500 High Dividend Low Vol Invesco ETF

17 Feb 26 04:37
LAST:

52.70

CHANGE:
 0.07		OPEN:
52.70		HIGH:
52.70		ASK:
44.53		VOLUME:
115
CHG(%):
0.13		PREV:
52.63		LOW:
52.70		BID:
39.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2652.7052.7052.7052.70115
13 Feb 2652.1252.7252.0552.631.2M
12 Feb 2652.5052.8252.0652.081.6M
11 Feb 2652.0452.5051.8552.41742.7K
10 Feb 2651.6752.2051.5852.07918.9K
09 Feb 2651.4751.6451.1451.58748.2K
06 Feb 2651.3551.6751.3051.541.09M
05 Feb 2651.4151.5150.9351.121.08M
04 Feb 2650.6151.5450.6151.403.23M
03 Feb 2649.7850.6149.7350.411.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:52.151.0%
MA10:51.522.3%
MA20:50.514.3%
MA50:49.157.2%
MA100:48.748.1%
MA200:48.458.8%
STO9:92.31 
STO14:94.68 
RSI14:76.12 
MTM14:2.81
ROC14:0.06 
ATR:0.66 
Week High:52.820.2%
Week Low:51.143.1%
Month High:52.820.2%
Month Low:48.348.8%
Year High:52.820.2%
Year Low:43.3921.5%
Volatility:1.44