EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHD: S&P 500 High Dividend Low Vol Invesco ETF

19 Mar 26 15:59
LAST:

49.32

CHANGE:
 0.06		OPEN:
49.26		HIGH:
49.70		ASK:
44.53		VOLUME:
1.38M
CHG(%):
0.12		PREV:
49.38		LOW:
49.15		BID:
39.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2649.2649.7049.1549.321.38M
18 Mar 2649.9649.9949.3749.381.29M
17 Mar 2650.3950.6150.2150.22709.6K
16 Mar 2650.2850.3149.9650.091.08M
13 Mar 2650.1550.3149.8749.931.38M
12 Mar 2650.0050.3549.7349.77652.3K
11 Mar 2650.6950.7650.0950.30761.4K
10 Mar 2651.1351.2850.6050.811.05M
09 Mar 2651.3751.4350.5451.241.11M
06 Mar 2651.4451.7550.9051.691.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:49.790.9%
MA10:50.281.9%
MA20:51.253.9%
MA50:50.662.7%
MA100:49.310.0%
MA200:48.910.8%
RSI14:12.68 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.06 
ATR:0.70 
Week High:50.612.6%
Week Low:49.150.3%
Month High:52.696.8%
Month Low:49.150.8%
Year High:53.077.6%
Year Low:43.3913.7%
Volatility:1.15