EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JOBX: Tradr 2X Long Joby Daily ETF

09 Oct 26 15:58
LAST:

5.855

CHANGE:
 0.76		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
329.4K
CHG(%):
11.48		PREV:
6.614		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.4806.4805.4105.855329.4K
08 Oct 266.5006.8306.4866.61461.7K
07 Oct 266.3406.5806.2306.580129.9K
06 Oct 266.8106.9606.5806.65167.9K
05 Oct 266.9506.9506.5106.680134.6K
02 Oct 267.3507.3506.9007.070134.8K
01 Oct 267.4307.4306.9907.08064.5K
30 Sep 267.5607.6907.2957.36063.1K
29 Sep 267.6457.6457.1007.14061.1K
28 Sep 267.5007.6307.3107.440122.5K

PROFILE

Name:Tradr 2X Long Joby Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of JOBY. The fund is non-diversified.
FIGI:BBG01X3QTY81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.4810.6%
MA10:6.8516.9%
MA20:7.3625.7%
MA50:9.8568.2%
MA100:14.81152.9%
MA200:16.94189.3%
RSI14:15.04 
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.30 
ATR:0.54 
Week High:7.3525.5%
Week Low:5.418.2%
Month High:9.4060.5%
Month Low:5.41189.3%
Year High:43.00634.4%
Year Low:5.418.2%
Volatility:54.77