EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVI: Wisdomtree International Dividend Top 100 Fund

28 Nov 25 15:30
LAST:

51.01

CHANGE:
 0.26		OPEN:
50.81		HIGH:
51.01		ASK:
0.00		VOLUME:
300
CHG(%):
0.51		PREV:
50.75		LOW:
50.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2550.8151.0150.8151.01400
26 Nov 2550.6850.7950.6850.75400
25 Nov 2550.1450.3450.1450.29500
24 Nov 2549.6549.7149.5449.661.1K
21 Nov 2549.2749.6049.2749.58800
20 Nov 2549.4649.4648.7748.772.5K
19 Nov 2549.5049.5749.1349.352.8K
18 Nov 2549.6249.6249.3749.454.3K
17 Nov 2550.3850.4449.9150.033.5K
14 Nov 2550.6450.7550.6350.641.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:50.261.5%
MA10:49.952.1%
MA20:49.972.1%
MA50:49.812.4%
MA100:49.642.8%
MA200:47.647.1%
STO9:100.00 
STO14:94.49 
RSI14:60.18 
MTM14:0.74
ROC14:0.01 
ATR:0.48 
Week High:51.010.0%
Week Low:49.273.5%
Month High:51.140.3%
Month Low:48.777.1%
Year High:51.320.6%
Year Low:38.5032.5%