EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVI: Wisdomtree International Dividend Top 100 Fund

28 Aug 26 13:42
LAST:

59.96

CHANGE:
 0.16		OPEN:
59.96		HIGH:
59.96		ASK:
0.00		VOLUME:
500
CHG(%):
0.27		PREV:
60.16		LOW:
59.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2659.9659.9959.9659.99900
27 Aug 2660.1660.1759.9760.161.8K
26 Aug 2660.6460.6460.4460.46600
25 Aug 2660.6060.6860.5260.682.2K
24 Aug 2660.5760.5760.3860.411.8K
21 Aug 2660.5960.5960.4660.46400
20 Aug 2660.0560.1959.9559.951.0K
19 Aug 2659.8859.9859.8259.981.8K
18 Aug 2659.9359.9959.9159.911.0K
17 Aug 2660.3460.3460.1560.161.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:60.340.6%
MA10:60.220.4%
MA20:60.250.5%
MA50:58.392.7%
MA100:57.644.0%
MA200:55.557.9%
STO9:10.87 
STO14:10.87 
RSI14:43.90
WPR14:-89.13 
MTM14:-0.22
ROC14:0.00 
ATR:0.27 
Week High:60.681.2%
Week Low:59.960.0%
Month High:60.891.6%
Month Low:57.717.9%
Year High:60.891.6%
Year Low:48.5723.5%
Volatility:5.09