EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AIVI: Wisdomtree International Dividend Top 100 Fund

15 Oct 26 11:48
LAST:

57.41

CHANGE:
 0.57		OPEN:
57.41		HIGH:
57.41		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
57.01		LOW:
57.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2657.4157.4157.4157.41100
14 Oct 2656.9957.0156.9957.01100
13 Oct 2657.2457.3457.2457.34400
12 Oct 2656.9256.9256.8056.80571
09 Oct 2656.7256.8056.4556.801.0K
08 Oct 2656.5756.7656.5256.762.2K
07 Oct 2656.7056.8656.6956.85900
06 Oct 2657.7257.7857.5157.583.0K
05 Oct 2657.4157.4257.2957.3926.9K
02 Oct 2657.3557.4157.3557.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
EPS Ratio:4.01 

TECHNICAL INDICATORS

MA5:57.110.5%
MA10:57.150.4%
MA20:57.830.7%
MA50:59.183.1%
MA100:58.261.5%
MA200:56.781.1%
STO9:81.16 
STO14:39.72
RSI14:38.02 
WPR14:-58.05
MTM14:-1.14
ROC14:-0.02 
ATR:0.49 
Week High:57.580.3%
Week Low:56.451.7%
Month High:59.734.0%
Month Low:56.451.1%
Year High:60.896.1%
Year Low:48.7717.7%
Volatility:0.75