EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRI: The Real Estate SPDR Income Fund

05 Nov 25 15:59
LAST:

24.19

CHANGE:
 0.04		OPEN:
24.07		HIGH:
24.19		ASK:
0.00		VOLUME:
380
CHG(%):
0.16		PREV:
24.15		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2524.0724.1924.0724.19380
04 Nov 2524.1124.1724.0724.153.6K
03 Nov 2524.0124.0923.8024.099.6K
31 Oct 2524.3824.4024.3824.402.5K
30 Oct 2524.3724.3924.3524.35400
29 Oct 2524.6724.6824.1824.212.8K
28 Oct 2525.1425.1424.8024.80600
27 Oct 2525.1025.1624.9625.102.2K
24 Oct 2525.0525.1825.0525.11600
23 Oct 2525.1325.1325.0025.05300

COMPANY PROFILE

Name:The Real Estate SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Real Estate companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Real Estate companies comprise companies included in the Real Estate sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDH47H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:24.240.2%
MA10:24.551.5%
MA20:24.591.7%
MA50:24.732.2%
STO9:9.27 
STO14:9.27 
RSI14:38.87 
WPR14:-90.06 
MTM14:-0.63
ROC14:-0.03 
ATR:0.22 
Week High:24.682.0%
Week Low:23.801.6%
Month High:25.184.1%
Month Low:23.80
Volatility:4.37