IGENatural Resources North American Ishares ETF06/27/2025
LAST:

 44.23		CHANGE:
 0.40		OPEN:
44.61		HIGH:
44.61		ASK:
0.00		VOLUME:
129,900
CHANGE(%):
0.90		PREV:
44.63		LOW:
43.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2544.6044.9644.4644.88106,2350
07/16/2545.0745.0744.4644.6948,1000
07/15/2545.6045.7044.9144.9690,2000
07/14/2545.8045.8045.4745.6469,6000
07/11/2545.7146.0245.5545.9282,4000
07/10/2545.3945.7545.2045.7474,8000
07/09/2545.4445.5445.2545.3649,7000
07/08/2544.9145.6244.9145.4683,9000
07/07/2545.1245.1244.5744.9572,1000
07/03/2545.2145.3645.1345.29149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29