EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGE: Natural Resources North American Ishares ETF

12 Feb 26 17:05
LAST:

59.15

CHANGE:
 1.56		OPEN:
60.58		HIGH:
60.80		ASK:
32.45		VOLUME:
193.9K
CHG(%):
2.57		PREV:
60.71		LOW:
59.04		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2660.5860.8059.0459.15193.8K
11 Feb 2660.2960.7659.9360.71201.3K
10 Feb 2659.4459.6459.1059.47145.7K
09 Feb 2658.3559.4558.3559.38253.3K
06 Feb 2657.3858.3357.3858.29261.1K
05 Feb 2657.0357.4656.3356.73251.8K
04 Feb 2657.7958.1457.2458.06889.8K
03 Feb 2656.4357.3856.3757.35646.4K
02 Feb 2655.4655.9555.3055.61219.4K
30 Jan 2656.5956.8855.3356.22181.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
Price to Book:1.88 
EPS Ratio:2.62 
Shares:21.15M 
Market Cap:1.251B 

TECHNICAL INDICATORS

MA5:59.400.4%
MA10:58.101.8%
MA20:57.063.7%
MA50:53.3810.8%
MA100:50.9416.1%
MA200:47.9923.3%
STO9:68.21
STO14:68.21
RSI14:60.39 
WPR14:-30.59
MTM14:2.60
ROC14:0.05 
ATR:1.32 
Week High:60.802.8%
Week Low:56.335.0%
Month High:60.802.8%
Month Low:52.9323.3%
Year High:60.802.8%
Year Low:37.5657.5%

RECENT SPLITS

Date Ratio
09 Jun 20052-1