EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGE: Natural Resources North American Ishares ETF

05 Nov 25 15:59
LAST:

47.22

CHANGE:
 0.32		OPEN:
47.06		HIGH:
47.53		ASK:
32.45		VOLUME:
92.0K
CHG(%):
0.68		PREV:
46.90		LOW:
47.06		BID:
32.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2547.0647.5347.0647.2292.0K
04 Nov 2546.8647.1046.6546.9092.6K
03 Nov 2547.7147.7147.1747.65156.8K
31 Oct 2547.6947.8747.4447.6740.4K
30 Oct 2547.6148.0147.3747.6168.3K
29 Oct 2547.8348.1147.5947.7396.1K
28 Oct 2547.5447.8947.4847.64200.7K
27 Oct 2547.8348.0147.5647.7435.8K
24 Oct 2548.4048.4047.9847.9939.8K
23 Oct 2548.4948.6748.2648.3951.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
Price to Book:1.75 
EPS Ratio:2.61 
Shares:21.15M 
Market Cap:998.7M 

TECHNICAL INDICATORS

MA5:47.410.4%
MA10:47.650.9%
MA20:47.831.3%
MA50:48.172.0%
MA100:46.721.1%
MA200:45.104.7%
STO9:21.33
STO14:18.08 
RSI14:39.96 
WPR14:-78.52
MTM14:-0.49
ROC14:-0.01 
ATR:0.65 
Week High:48.111.9%
Week Low:46.651.2%
Month High:49.554.9%
Month Low:46.654.7%
Year High:49.885.6%
Year Low:37.5625.7%
Volatility:8.68 

RECENT SPLITS

Date Ratio
09 Jun 20052-1