EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

11 Aug 26 16:10
LAST:

59.77

CHANGE:
 1.40		OPEN:
58.37		HIGH:
58.37		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
59.77		LOW:
58.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2658.3758.3758.3758.37100
10 Aug 2658.7558.7558.7558.75100
07 Aug 2659.7159.7159.7159.71100
06 Aug 2659.7759.7759.3659.36100
05 Aug 2659.7859.9059.7859.90300
04 Aug 2659.9159.9159.9159.91100
03 Aug 2660.3960.3960.3960.39100
31 Jul 2660.4260.4660.3560.351.0K
30 Jul 2660.7860.7860.7860.78100
29 Jul 2661.6261.6261.6261.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:59.980.4%
MA10:60.601.4%
MA20:60.611.4%
MA50:59.490.5%
MA100:57.454.0%
MA200:55.896.9%
RSI14:30.34 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.03 
ATR:0.41 
Week High:60.781.7%
Week Low:59.360.7%
Month High:61.623.1%
Month Low:59.366.9%
Year High:61.623.1%
Year Low:51.6515.7%
Volatility:8.89