AMEX, SRHR End of Day and Historical Stock Data [Srh REIT Covered Call ETF]

AMEX, SRHR: Srh REIT Covered Call ETF

29 Sep 26 14:39

LAST: 54.90	CHANGE: 0.04	OPEN: 54.90	HIGH: 54.90	ASK: 0.00	VOLUME: 127
LAST: 54.90	CHG(%): 0.08	PREV: 54.91	LOW: 54.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Sep 26	54.90	54.90	54.86	54.86	100
28 Sep 26	54.91	54.91	54.91	54.91	100
25 Sep 26	55.23	55.23	55.23	55.23	100
24 Sep 26	55.19	55.19	55.13	55.13	300
23 Sep 26	55.67	55.67	55.67	55.67	100
22 Sep 26	56.51	56.51	56.51	56.51	100
21 Sep 26	56.54	56.56	56.54	56.56	200
18 Sep 26	56.21	56.21	56.21	56.21	100
17 Sep 26	56.72	56.72	56.72	56.72	100
16 Sep 26	56.45	56.45	56.45	56.45	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 02, 2023

Purchase Intraday History
for this symbol from Nov 02, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	29.43
EPS Ratio:	2.03

TECHNICAL INDICATORS

MA5:	55.16	0.5%
MA10:	55.82	1.7%
MA20:	56.59	3.1%
MA50:	58.43	6.4%
MA100:	58.56	6.7%
MA200:	56.59	3.1%
RSI14:	26.87
WPR14:	-100.00
MTM14:	-1.77
ROC14:	-0.03
ATR:	0.33
Week High:	56.51	2.9%
Week Low:	54.86	0.1%
Month High:	58.00	5.6%
Month Low:	54.86	3.1%
Year High:	61.62	12.2%
Year Low:	51.65	6.3%
Volatility:	0.95

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SRHR: Srh REIT Covered Call ETF

54.90

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SRHR: Srh REIT Covered Call ETF

54.90

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW