EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

26 Jun 26 16:10
LAST:

58.94

CHANGE:
 1.05		OPEN:
59.99		HIGH:
59.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
58.94		LOW:
59.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2659.9959.9959.9959.99100
25 Jun 2659.2259.2259.2259.22100
24 Jun 2659.2059.2059.2059.20100
23 Jun 2658.9458.9458.9458.94100
22 Jun 2658.2458.2458.2458.24100
18 Jun 2658.1958.1957.8857.88100
17 Jun 2657.5657.5657.5657.56100
16 Jun 2658.6658.6658.6658.66100
15 Jun 2658.8358.8358.8358.83100
12 Jun 2659.3459.3459.3459.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:58.311.1%
MA10:58.610.6%
MA20:58.181.3%
MA50:57.312.9%
MA100:56.005.3%
MA200:55.126.9%
STO9:77.79
STO14:77.79
RSI14:65.85 
WPR14:-22.21
MTM14:1.33
ROC14:0.02 
ATR:0.49 
Week High:59.200.4%
Week Low:57.562.4%
Month High:59.340.7%
Month Low:56.916.9%
Year High:59.340.7%
Year Low:51.6514.1%
Volatility:7.71