EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

24 Oct 25 16:10
LAST:

55.06

CHANGE:
 0.19		OPEN:
55.26		HIGH:
55.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
55.06		LOW:
55.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2555.2655.2655.2655.26100
23 Oct 2555.0555.0555.0555.05100
22 Oct 2555.4455.4455.4455.44100
21 Oct 2555.2755.2755.2755.27100
20 Oct 2555.0655.2755.0655.27200
17 Oct 2554.5554.9954.5554.99400
16 Oct 2554.7454.7454.7454.74100
15 Oct 2555.0255.0255.0255.02100
14 Oct 2554.4654.4654.4654.46100
13 Oct 2553.9953.9953.9953.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:54.900.3%
MA10:54.650.8%
MA20:54.940.2%
MA50:55.020.1%
MA100:54.890.3%
MA200:55.280.4%
STO9:100.00 
STO14:78.59
RSI14:48.71
WPR14:-21.41
MTM14:-0.26
ROC14:0.00 
ATR:0.36 
Week High:55.270.4%
Week Low:53.992.0%
Month High:55.691.1%
Month Low:53.730.4%
Year High:61.7212.1%
Year Low:48.3713.8%
Volatility:2.21