AMEX, SRHR End of Day and Historical Stock Data [Srh REIT Covered Call ETF]

05 Sep 2025

LAST: 55.84	CHANGE: 0.36	OPEN: 55.84	HIGH: 55.84	ASK: 0.00	VOLUME: 100
LAST: 55.84	CHG(%): 0.64	PREV: 55.48	LOW: 55.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	55.84	55.84	55.84	55.84	100
04 Sep 25	55.48	55.48	55.48	55.48	100
03 Sep 25	55.10	55.10	55.10	55.10	100
02 Sep 25	54.96	54.96	54.96	54.96	100
29 Aug 25	55.82	55.82	55.82	55.82	100
28 Aug 25	55.45	55.45	55.45	55.45	100
27 Aug 25	55.67	55.67	55.67	55.67	100
26 Aug 25	54.93	54.93	54.93	54.93	100
25 Aug 25	55.04	55.05	55.03	55.03	300
22 Aug 25	55.21	55.33	54.93	55.33	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.84