EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

02 Oct 26 16:10
LAST:

54.90

CHANGE:
 0.56		OPEN:
54.34		HIGH:
54.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
54.90		LOW:
54.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2654.3454.3454.3454.34100
01 Oct 2654.1154.1154.1154.900
30 Sep 2654.5254.5254.5254.52100
29 Sep 2654.9054.9054.8654.86100
28 Sep 2654.9154.9154.9154.91100
25 Sep 2655.2355.2355.2355.23100
24 Sep 2655.1955.1955.1355.13300
23 Sep 2655.6755.6755.6755.67100
22 Sep 2656.5156.5156.5156.51100
21 Sep 2656.5456.5656.5456.56200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:55.160.5%
MA10:55.821.7%
MA20:56.593.1%
MA50:58.436.4%
MA100:58.566.7%
MA200:56.593.1%
RSI14:26.87 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.03 
ATR:0.33 
Week High:56.512.9%
Week Low:54.860.1%
Month High:58.005.6%
Month Low:54.863.1%
Year High:61.6212.2%
Year Low:51.656.3%
Volatility:0.95