EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEEM: Emrg Mkts Curr Hedged Ishares MSCI ETF

30 Oct 25 17:05
LAST:

35.00

CHANGE:
 0.36		OPEN:
35.05		HIGH:
35.23		ASK:
26.13		VOLUME:
5.4K
CHG(%):
1.03		PREV:
35.36		LOW:
35.00		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2535.0535.2335.0035.005.4K
29 Oct 2535.4935.4935.2635.364.6K
28 Oct 2534.9935.1734.9535.1337.4K
27 Oct 2535.1935.2135.1235.196.3K
24 Oct 2534.8834.9234.8434.8610.0K
23 Oct 2534.5534.6834.5534.656.0K
22 Oct 2534.5934.5934.2434.354.9K
21 Oct 2534.5234.5234.3934.395.8K
20 Oct 2534.5134.7334.5134.6510.7K
17 Oct 2534.1734.2534.1134.1913.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:2.37 
Shares:8.75M 
Market Cap:306.25M 

TECHNICAL INDICATORS

MA5:35.110.3%
MA10:34.780.6%
MA20:34.391.8%
MA50:33.325.1%
MA100:31.879.8%
MA200:29.9516.9%
STO9:57.09
STO14:74.38
RSI14:74.44 
WPR14:-20.40
MTM14:1.12
ROC14:0.03 
ATR:0.39 
Week High:35.491.4%
Week Low:34.551.3%
Month High:35.491.4%
Month Low:32.9316.9%
Year High:35.491.4%
Year Low:22.9752.4%
Volatility:9.20