QBULTrueshares Quarterly Bull Hedge ETF05/23/2025
LAST:

 25.03		CHANGE:
 0.03		OPEN:
24.96		HIGH:
25.09		ASK:
0.00		VOLUME:
14,000
CHANGE(%):
0.11		PREV:
25.06		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.9625.0924.9525.0314,0000
05/22/2525.0225.1124.9925.065,9000
05/21/2524.9925.1324.9925.006,7000
05/20/2525.2225.2225.0725.1311,8000
05/19/2524.8525.2124.8525.175,1000
05/16/2525.1025.1925.0625.104,1000
05/15/2524.9425.2024.9425.086,5000
05/14/2524.9725.1024.9725.065,8000
05/13/2525.1125.1424.9625.067,3000
05/12/2524.8925.0824.8925.016,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24