EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBUL: Trueshares Quarterly Bull Hedge ETF

28 Jul 26 13:39
LAST:

24.03

CHANGE:
 0.06		OPEN:
24.06		HIGH:
24.08		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.23		PREV:
23.97		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2624.0624.0823.9824.033.7K
27 Jul 2623.9723.9723.9723.97501
24 Jul 2624.0124.0124.0124.01200
23 Jul 2624.0124.0124.0124.01100
22 Jul 2624.0724.0724.0724.07100
21 Jul 2624.0124.0224.0124.021.0K
20 Jul 2624.0224.0424.0224.041.1K
17 Jul 2624.0424.0724.0424.07600
16 Jul 2624.0824.1524.0324.071.7K
15 Jul 2624.1124.1624.1124.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.77 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.020.1%
MA10:24.040.1%
MA20:24.090.2%
MA50:24.160.5%
MA100:23.990.2%
MA200:24.461.8%
STO9:31.17
STO14:25.51
RSI14:42.74
WPR14:-74.11
MTM14:-0.09
ROC14:0.00 
ATR:0.06 
Week High:24.080.2%
Week Low:23.970.3%
Month High:24.190.7%
Month Low:23.971.8%
Year High:26.409.9%
Year Low:23.512.2%
Volatility:3.93