EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJAN: Innovator Equity Defined Protection ETF 2 Yr To

16 Jun 26 11:09
LAST:

28.12

CHANGE:
 0.04		OPEN:
28.07		HIGH:
28.12		ASK:
0.00		VOLUME:
500
CHG(%):
0.13		PREV:
28.13		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2628.0728.1728.0728.17600
15 Jun 2628.1428.1428.1328.13500
12 Jun 2628.0928.0928.0928.09100
11 Jun 2627.9428.0627.9428.063.8K
10 Jun 2627.9727.9727.9527.962.0K
09 Jun 2628.0228.0228.0228.02100
08 Jun 2628.0228.0228.0228.02100
05 Jun 2628.0128.0128.0028.00300
04 Jun 2628.0928.1028.0928.10300
03 Jun 2628.0828.0828.0828.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:28.080.1%
MA10:28.060.2%
MA20:28.050.2%
MA50:27.880.9%
MA100:27.601.9%
MA200:27.362.8%
STO9:100.00 
STO14:100.00 
RSI14:63.08 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:28.170.2%
Week Low:27.940.6%
Month High:28.170.2%
Month Low:27.922.8%
Year High:28.170.2%
Year Low:26.008.2%