TMFGMotley Fool Global Opportunities ETF05/23/2025
LAST:

 29.43		CHANGE:
 0.04		OPEN:
29.26		HIGH:
29.51		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.13		PREV:
29.47		LOW:
29.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.2629.5129.2629.437,1000
05/22/2529.4129.5629.3629.4715,8000
05/21/2529.6329.7929.3929.5014,9000
05/20/2529.7729.9129.7529.8410,3000
05/19/2529.6630.0029.6630.008,2000
05/16/2529.6529.8729.6529.815,6000
05/15/2529.4929.6129.4429.616,9000
05/14/2529.6029.6129.3529.5024,3000
05/13/2529.4429.7129.4329.669,3000
05/12/2529.6129.6129.2729.4015,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24