EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

11 Mar 26 16:10
LAST:

18.79

CHANGE:
 0.11		OPEN:
18.68		HIGH:
18.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
18.79		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2618.6818.6818.6818.68100
10 Mar 2618.6818.6818.6818.68100
09 Mar 2618.9218.9218.9218.92100
06 Mar 2618.7918.7918.7918.79100
05 Mar 2619.1119.1119.1119.11100
04 Mar 2619.2819.2819.2819.28100
03 Mar 2619.2619.2619.2619.26100
02 Mar 2619.5019.5019.5019.50100
27 Feb 2619.3819.3819.3819.38100
26 Feb 2619.4019.5819.3819.58600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:19.192.1%
MA10:19.292.7%
MA20:19.503.8%
MA50:19.845.6%
MA100:19.936.0%
RSI14:33.35 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.04 
ATR:0.22 
Week High:19.503.7%
Week Low:18.790.0%
Month High:19.926.0%
Month Low:18.79
Volatility:2.08