EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

02 Jul 26 15:59
LAST:

21.31

CHANGE:
 0.24		OPEN:
21.32		HIGH:
21.34		ASK:
0.00		VOLUME:
14.5K
CHG(%):
1.13		PREV:
21.55		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2621.3221.3421.1421.3114.6K
01 Jul 2621.5521.5521.5521.55100
30 Jun 2621.7121.7121.7121.71100
29 Jun 2621.3521.3521.3521.35300
26 Jun 2621.2021.2021.2021.20500
25 Jun 2621.3921.3921.0821.138.8K
24 Jun 2621.0021.0021.0021.00500
23 Jun 2620.7620.8920.7620.7917.3K
22 Jun 2621.0721.1121.0721.11200
18 Jun 2621.0621.0621.0621.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:21.420.5%
MA10:21.220.4%
MA20:21.041.3%
MA50:20.623.3%
MA100:19.807.6%
MA200:19.966.8%
STO9:56.81
STO14:62.03
RSI14:58.99
WPR14:-37.97
MTM14:0.33
ROC14:0.02 
ATR:0.27 
Week High:21.711.9%
Week Low:21.081.1%
Month High:21.711.9%
Month Low:20.376.8%
Volatility:9.64