EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

21 Jan 26 16:10
LAST:

20.03

CHANGE:
 0.45		OPEN:
20.48		HIGH:
20.48		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
20.03		LOW:
20.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.4820.4820.4820.48100
20 Jan 2620.1920.1920.0320.06200
16 Jan 2620.4120.4120.4120.41100
15 Jan 2620.4920.5320.4620.46500
14 Jan 2620.3020.3020.3020.30100
13 Jan 2620.2920.2920.2920.29100
12 Jan 2620.3620.3620.3620.350
09 Jan 2620.4020.4020.3520.35900
08 Jan 2620.1620.1620.1620.16100
07 Jan 2620.1020.1020.1020.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:20.301.4%
MA10:20.271.2%
MA20:20.100.4%
MA50:19.960.4%
STO14:46.42
RSI14:52.65
WPR14:-49.14
MTM14:0.22
ROC14:0.01 
ATR:0.14 
Week High:20.532.5%
Week Low:20.030.0%
Month High:20.532.5%
Month Low:19.64
Volatility:8.50