EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

24 Apr 26 16:10
LAST:

19.75

CHANGE:
 0.27		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
19.75		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2620.0220.0220.0220.02100
23 Apr 2619.7619.7619.6619.754.9K
22 Apr 2619.9519.9619.9519.96300
21 Apr 2620.1920.1919.9219.921.6K
20 Apr 2619.8019.9219.7919.92500
17 Apr 2619.8819.8819.7719.77700
16 Apr 2619.3919.3919.3419.34400
15 Apr 2619.3119.3119.2919.29100
14 Apr 2619.3719.3719.3519.35300
13 Apr 2619.0319.1419.0319.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:19.860.6%
MA10:19.521.2%
MA20:18.944.3%
MA50:18.984.0%
MA100:19.511.2%
STO9:58.45
STO14:74.66
RSI14:81.29 
WPR14:-14.08 
MTM14:1.28
ROC14:0.07 
ATR:0.20 
Week High:20.192.2%
Week Low:19.342.1%
Month High:20.192.2%
Month Low:17.70
Volatility:10.40