EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

05 Dec 25 16:10
LAST:

20.13

CHANGE:
 0.11		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
20.13		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2520.0220.0220.0220.02100
04 Dec 2520.1320.1320.1320.13200
03 Dec 2520.0220.0220.0220.02100
02 Dec 2520.1820.1820.1820.18100
01 Dec 2520.1920.1920.0920.09100
28 Nov 2520.1820.1820.1820.18100
26 Nov 2520.1520.1520.1520.15100
25 Nov 2519.9519.9519.9519.950
24 Nov 2519.5819.5819.5819.58300
21 Nov 2519.4419.4419.4419.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:20.120.1%
MA10:19.871.3%
MA20:19.801.7%
MA50:20.100.2%
STO9:91.99 
STO14:94.96 
RSI14:60.23 
WPR14:-3.96 
MTM14:0.47
ROC14:0.02 
ATR:0.21 
Week High:20.190.3%
Week Low:20.020.5%
Month High:20.290.8%
Month Low:19.00
Volatility:1.65