EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MCOW: Pacer S&P Midcap 400 Fcf Aristocrats ETF

06 Oct 26 16:10
LAST:

21.78

CHANGE:
 0.70		OPEN:
22.48		HIGH:
22.48		ASK:
0.00		VOLUME:
0
CHG(%):
3.20		PREV:
21.78		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2622.4822.4822.4822.48100
05 Oct 2622.4322.4322.4322.43100
02 Oct 2622.2522.2522.2522.25100
01 Oct 2622.0322.0322.0321.780
30 Sep 2621.7821.7821.7821.78200
29 Sep 2621.6321.7621.6021.76500
28 Sep 2621.6221.7621.6221.76100
25 Sep 2621.8421.8421.8421.84200
24 Sep 2621.7221.8621.7021.78900
23 Sep 2621.7721.7721.7021.70300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:21.780.0%
MA10:21.710.3%
MA20:21.571.0%
MA50:21.720.3%
MA100:21.322.1%
MA200:20.416.7%
STO9:80.20 
STO14:84.86 
RSI14:75.36 
WPR14:-12.22 
MTM14:0.40
ROC14:0.02 
ATR:0.12 
Week High:21.860.4%
Week Low:21.600.8%
Month High:21.860.4%
Month Low:21.156.7%
Year High:22.654.0%
Year Low:17.7023.1%