EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPAR: Tidal Upar Ultra Risk Parity ETF

17 Aug 26 15:22
LAST:

16.12

CHANGE:
 0.02		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
848
CHG(%):
0.15		PREV:
16.15		LOW:
16.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.2116.2116.1216.12900
14 Aug 2616.1316.1616.0716.1547.7K
13 Aug 2616.1716.1916.1616.16600
12 Aug 2616.1916.1916.1416.14600
11 Aug 2616.0616.0716.0516.071.1K
10 Aug 2616.0716.1016.0716.092.4K
07 Aug 2616.1116.1116.1116.11400
06 Aug 2616.0216.0216.0016.00800
05 Aug 2616.1216.1216.0916.09200
04 Aug 2615.9916.0015.9815.98800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:16.130.1%
MA10:16.090.1%
MA20:15.911.3%
MA50:16.120.0%
MA100:16.391.7%
MA200:16.240.8%
STO9:59.23
STO14:85.25 
RSI14:64.24 
WPR14:-7.04 
MTM14:0.50
ROC14:0.03 
ATR:0.14 
Week High:16.210.6%
Week Low:16.050.4%
Month High:16.210.6%
Month Low:15.490.8%
Year High:17.719.9%
Year Low:14.0314.9%