EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPAR: Tidal Upar Ultra Risk Parity ETF

16 Sep 26 10:14
LAST:

15.83

CHANGE:
 0.10		OPEN:
15.83		HIGH:
15.83		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.64		PREV:
15.73		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2615.8315.8315.8315.831.5K
15 Sep 2615.7315.7315.7315.73100
14 Sep 2615.8215.9615.7915.791.3K
11 Sep 2616.0416.0415.9315.943.9K
10 Sep 2616.0316.0315.9415.94400
09 Sep 2616.2916.2916.2916.29100
08 Sep 2616.3916.3916.3916.39600
04 Sep 2616.3616.3916.3616.371.4K
03 Sep 2616.4516.4516.4316.43400
02 Sep 2616.3416.3416.2116.26108.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:15.850.1%
MA10:16.101.7%
MA20:16.292.9%
MA50:16.051.4%
MA100:16.343.2%
MA200:16.333.2%
STO9:13.89 
STO14:10.93 
RSI14:21.90 
WPR14:-89.05 
MTM14:-0.81
ROC14:-0.05 
ATR:0.13 
Week High:16.292.9%
Week Low:15.730.6%
Month High:16.715.5%
Month Low:15.733.2%
Year High:17.7111.9%
Year Low:14.946.0%
Volatility:5.48