AMEX, VCR End of Day and Historical Stock Data [Consumer Disc ETF Vanguard]

27 Jun 2025

LAST: 364.4	CHANGE: 5.35	OPEN: 360.4	HIGH: 364.4	ASK: 0.0	VOLUME: 48.7K
LAST: 364.4	CHG(%): 1.49	PREV: 359.0	LOW: 359.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	389.6	389.9	385.0	385.9	31.8K
28 Aug 25	390.3	390.8	388.0	390.0	50.7K
27 Aug 25	388.7	390.5	388.7	389.5	31.2K
26 Aug 25	386.6	388.9	386.6	388.8	28.4K
25 Aug 25	386.3	388.4	385.8	387.3	30.2K
22 Aug 25	377.3	388.2	377.3	388.1	49.5K
21 Aug 25	375.7	376.8	373.8	375.9	27.5K
20 Aug 25	381.9	381.9	375.5	377.8	33.8K
19 Aug 25	383.2	385.6	381.1	381.9	30.8K
18 Aug 25	380.8	383.3	380.8	382.7	46.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4