EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

03 Dec 25 11:16
LAST:

393.7

CHANGE:
 2.87		OPEN:
391.0		HIGH:
394.8		ASK:
151.0		VOLUME:
12.2K
CHG(%):
0.73		PREV:
390.9		LOW:
390.6		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25391.0394.8390.6393.712.2K
02 Dec 25392.0392.3389.1390.918.3K
01 Dec 25388.8393.5388.8391.029.7K
28 Nov 25389.4391.4389.4390.716.6K
26 Nov 25386.4389.2385.6388.129.9K
25 Nov 25376.4385.8376.4385.336.4K
24 Nov 25373.2378.2373.2376.494.4K
21 Nov 25364.8374.4364.7371.349.3K
20 Nov 25373.8377.4362.7363.075.8K
19 Nov 25371.7371.7367.4369.264.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:14.09 

TECHNICAL INDICATORS

MA5:390.940.7%
MA10:381.983.1%
MA20:384.072.5%
MA50:389.031.2%
MA100:385.412.2%
MA200:363.608.3%
STO9:97.74 
STO14:97.74 
RSI14:51.59
MTM14:12.02
ROC14:0.03 
ATR:7.04 
Week High:394.760.3%
Week Low:385.642.1%
Month High:400.321.7%
Month Low:362.718.3%
Year High:404.002.6%
Year Low:285.1338.1%
Volatility:3.97