EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

21 Jan 26 15:59
LAST:

403.0

CHANGE:
 7.48		OPEN:
397.0		HIGH:
404.7		ASK:
151.0		VOLUME:
46.8K
CHG(%):
1.89		PREV:
395.5		LOW:
397.0		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26397.0404.7397.0403.051.7K
20 Jan 26399.3400.2394.7395.565.8K
16 Jan 26408.2408.7405.1406.245.3K
15 Jan 26407.6409.3406.3407.958.1K
14 Jan 26409.0409.2403.8405.653.9K
13 Jan 26412.7413.0409.5411.443.7K
12 Jan 26410.3414.3408.9412.653.7K
09 Jan 26408.4413.0405.3412.745.7K
08 Jan 26400.1409.0399.3408.038.1K
07 Jan 26402.8404.7400.8400.836.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:14.09 

TECHNICAL INDICATORS

MA5:403.610.2%
MA10:406.360.8%
MA20:402.900.0%
MA50:394.462.2%
MA100:393.652.4%
MA200:374.187.7%
STO9:39.77
STO14:49.93
RSI14:55.11
WPR14:-46.32
MTM14:9.03
ROC14:0.02 
ATR:6.55 
Week High:409.341.6%
Week Low:394.742.1%
Month High:414.282.8%
Month Low:389.497.7%
Year High:414.282.8%
Year Low:285.1341.3%
Volatility:5.85