EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

07 Nov 25 15:59
LAST:

388.8

CHANGE:
 1.15		OPEN:
386.6		HIGH:
389.8		ASK:
151.0		VOLUME:
20.3K
CHG(%):
0.30		PREV:
387.7		LOW:
383.3		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25386.6389.8383.3388.927.3K
06 Nov 25395.7395.8385.8387.735.1K
05 Nov 25394.5398.2391.3397.431.4K
04 Nov 25394.1397.1392.2392.628.7K
03 Nov 25399.7400.3398.4399.353.3K
31 Oct 25396.9397.6393.0395.429.7K
30 Oct 25388.3391.3385.3385.335.0K
29 Oct 25398.1398.2393.1394.537.0K
28 Oct 25398.3401.3398.0398.724.8K
27 Oct 25397.1399.9397.1398.534.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:14.09 

TECHNICAL INDICATORS

MA5:393.201.1%
MA10:393.821.3%
MA20:391.610.7%
MA50:392.821.0%
MA100:382.001.8%
MA200:363.646.9%
STO9:22.54
STO14:22.54
RSI14:49.33
WPR14:-74.27
MTM14:-5.95
ROC14:-0.02 
ATR:6.76 
Week High:400.323.0%
Week Low:383.271.4%
Month High:401.323.2%
Month Low:376.546.9%
Year High:404.003.9%
Year Low:285.1336.4%
Volatility:6.39