VCRConsumer Disc ETF Vanguard05/23/2025
LAST:

 350.2		CHANGE:
 2.97		OPEN:
347.1		HIGH:
351.9		ASK:
0.0		VOLUME:
49,600
CHANGE(%):
0.84		PREV:
353.2		LOW:
347.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25347.1351.9347.1350.249,6000
05/22/25350.6355.8350.6353.236,7000
05/21/25356.0357.3350.5351.225,7000
05/20/25360.9361.9357.9359.130,1000
05/19/25355.4361.4355.4360.842,1000
05/16/25360.1362.3359.3362.149,5000
05/15/25356.9359.6355.6358.7169,7000
05/14/25359.4361.7358.8360.0133,0000
05/13/25356.1360.3356.1358.5104,9000
05/12/25355.9355.9350.6354.486,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24