EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

17 Dec 25 15:59
LAST:

396.8

CHANGE:
 4.74		OPEN:
401.5		HIGH:
403.7		ASK:
151.0		VOLUME:
24.6K
CHG(%):
1.18		PREV:
401.6		LOW:
396.8		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25401.5403.7396.8396.935.1K
16 Dec 25400.7402.4399.0401.632.0K
15 Dec 25402.0403.9400.0401.052.6K
12 Dec 25399.3402.1396.7399.024.2K
11 Dec 25396.2399.0396.2398.324.1K
10 Dec 25390.9398.5390.9396.726.7K
09 Dec 25388.7392.4388.7390.824.5K
08 Dec 25394.2394.2389.7390.155.8K
05 Dec 25394.3397.3394.3395.035.3K
04 Dec 25395.8396.0391.8393.731.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:14.09 

TECHNICAL INDICATORS

MA5:399.360.7%
MA10:396.320.1%
MA20:389.211.9%
MA50:389.211.9%
MA100:387.862.3%
MA200:365.718.5%
STO9:48.84
STO14:48.84
RSI14:63.93 
WPR14:-41.29
MTM14:6.17
ROC14:0.02 
ATR:4.63 
Week High:403.941.8%
Week Low:390.921.5%
Month High:403.941.8%
Month Low:362.718.5%
Year High:404.001.8%
Year Low:285.1339.2%
Volatility:8.70