EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI:

12 Sep 2025
LAST:

18.00

CHANGE:
 0.37		OPEN:
18.30		HIGH:
18.34		ASK:
0.00		VOLUME:
2.24M
CHG(%):
2.01		PREV:
18.37		LOW:
17.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2518.3018.3417.9918.002.24M
11 Sep 2518.5118.5118.3418.372.15M
10 Sep 2518.5018.6118.3618.532.58M
09 Sep 2518.6619.0318.6418.912.75M
08 Sep 2518.7418.8218.6318.782.28M
05 Sep 2518.6219.1118.5518.872.69M
04 Sep 2518.9819.2518.9819.152.64M
03 Sep 2518.8818.9218.6618.742.65M
02 Sep 2519.2319.2918.7918.973.32M
29 Aug 2519.0819.5019.0719.462.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.52
MA10:18.78
MA20:18.68
MA50:18.38
MA100:19.41
MA200:21.67
RSI14:48.96
WPR14:-100.00
MTM14:-0.99
ROC14:-0.05
ATR:0.45
Week High:19.11
Week Low:17.99
Month High:19.50
Month Low:17.18
Year High:31.03
Year Low:6.05
Volatility:23.97

RECENT SPLITS

Date Ratio
07 Nov 20241-5