EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

10 Apr 26 15:59
LAST:

24.08

CHANGE:
 0.38		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
1.04M
CHG(%):
1.55		PREV:
24.45		LOW:
24.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.3924.5524.0524.071.11M
09 Apr 2624.8125.0224.3024.451.9M
08 Apr 2624.2824.9924.2524.741.45M
07 Apr 2625.7926.0825.5725.601.82M
06 Apr 2625.4325.5525.0625.322.6M
02 Apr 2626.7426.9026.2226.411.98M
01 Apr 2625.7826.0425.5525.951.3M
31 Mar 2627.0827.2526.3626.662.71M
30 Mar 2626.6327.3426.5627.211.81M
27 Mar 2627.1527.6027.1327.412.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.843.1%
MA10:25.787.1%
MA20:25.656.5%
MA50:26.5710.3%
MA100:24.602.2%
MA200:21.6111.4%
RSI14:38.98 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.06 
ATR:0.93 
Week High:26.088.3%
Week Low:24.050.1%
Month High:27.6014.6%
Month Low:24.0511.4%
Year High:30.9328.5%
Year Low:16.5845.3%
Volatility:46.90 

RECENT SPLITS

Date Ratio
07 Nov 20241-5