EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

07 May 26 13:38
LAST:

21.91

CHANGE:
 0.46		OPEN:
21.45		HIGH:
21.98		ASK:
0.00		VOLUME:
1.06M
CHG(%):
2.15		PREV:
21.45		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2621.4521.9821.4021.911.06M
06 May 2621.3221.5321.2721.45855.0K
05 May 2621.4221.5721.3521.381.36M
04 May 2622.1222.2721.6121.801.59M
01 May 2622.2822.3622.0922.271.13M
30 Apr 2623.1623.1922.9823.081.11M
29 Apr 2622.9323.5522.9123.361.55M
28 Apr 2623.1523.3223.0823.091.36M
27 Apr 2622.6823.0622.5122.941.32M
24 Apr 2622.5122.7822.4822.68894.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.770.6%
MA10:22.402.3%
MA20:22.864.4%
MA50:24.7413.0%
MA100:24.6212.4%
MA200:21.990.4%
STO9:26.50
STO14:25.79
RSI14:42.68
WPR14:-73.26
MTM14:-1.18
ROC14:-0.05 
ATR:0.61 
Week High:23.195.8%
Week Low:21.273.0%
Month High:26.0819.1%
Month Low:21.270.4%
Year High:30.9341.2%
Year Low:16.5832.2%
Volatility:15.21 

RECENT SPLITS

Date Ratio
07 Nov 20241-5