EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

21 Apr 26 09:16
LAST:

23.21

CHANGE:
 0.08		OPEN:
23.25		HIGH:
23.28		ASK:
0.00		VOLUME:
75.1K
CHG(%):
0.35		PREV:
23.13		LOW:
22.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2623.2523.2822.9623.2175.1K
20 Apr 2623.4623.6123.0723.131.2M
17 Apr 2623.0323.1622.5022.773.73M
16 Apr 2623.5524.1123.4123.421.33M
15 Apr 2623.7223.9923.4423.521.34M
14 Apr 2623.6623.9023.1323.782.91M
13 Apr 2624.7724.9024.0124.051.82M
10 Apr 2624.3924.5524.0524.071.11M
09 Apr 2624.8125.0224.3024.451.9M
08 Apr 2624.2824.9924.2524.741.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.220.0%
MA10:23.722.2%
MA20:24.997.7%
MA50:26.1712.8%
MA100:24.636.1%
MA200:21.746.7%
STO9:20.89
STO14:11.39 
RSI14:20.72 
WPR14:-87.09 
MTM14:-2.71
ROC14:-0.10 
ATR:0.85 
Week High:24.113.9%
Week Low:22.503.2%
Month High:27.6018.9%
Month Low:22.506.7%
Year High:30.9333.3%
Year Low:16.5840.0%
Volatility:23.43 

RECENT SPLITS

Date Ratio
07 Nov 20241-5