EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

27 Feb 26 15:59
LAST:

28.87

CHANGE:
 0.76		OPEN:
27.95		HIGH:
29.09		ASK:
0.00		VOLUME:
1.76M
CHG(%):
2.70		PREV:
28.11		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.9529.0927.8628.871.76M
26 Feb 2627.8228.4827.7828.112.19M
25 Feb 2628.6028.7727.2527.414.0M
24 Feb 2630.2630.3429.4529.561.89M
23 Feb 2628.8829.8228.8329.572.49M
20 Feb 2628.5028.7028.0628.192.17M
19 Feb 2628.9929.1228.4228.471.54M
18 Feb 2628.5029.0127.9628.842.49M
17 Feb 2628.1228.6928.0228.212.43M
13 Feb 2628.4428.6627.4727.783.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.700.6%
MA10:28.501.3%
MA20:27.883.6%
MA50:24.7016.9%
MA100:22.6427.5%
MA200:20.7739.0%
STO9:49.83
STO14:54.49
RSI14:56.93
WPR14:-28.46
MTM14:1.76
ROC14:0.06 
ATR:1.22 
Week High:30.345.1%
Week Low:27.255.9%
Month High:30.937.1%
Month Low:22.2739.0%
Year High:30.937.1%
Year Low:16.5874.2%
Volatility:4.99 

RECENT SPLITS

Date Ratio
07 Nov 20241-5