EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

05 Aug 26 04:01
LAST:

23.78

CHANGE:
 0.04		OPEN:
23.78		HIGH:
23.88		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.17		PREV:
23.82		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2623.7823.8823.7523.781.8K
04 Aug 2623.9524.0623.7423.821.07M
03 Aug 2624.4124.5023.8823.941.0M
31 Jul 2625.3325.8825.3325.631.45M
30 Jul 2624.9224.9824.7524.88854.1K
29 Jul 2625.1625.4324.9425.40942.0K
28 Jul 2625.5425.7325.2125.30519.1K
27 Jul 2624.8725.0724.5824.88406.0K
24 Jul 2625.1125.3625.0825.14788.0K
23 Jul 2624.8524.9924.7724.93765.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.412.6%
MA10:24.774.2%
MA20:24.914.7%
MA50:25.858.7%
MA100:24.824.4%
MA200:24.091.3%
RSI14:38.26 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.05 
ATR:0.65 
Week High:25.888.8%
Week Low:23.740.2%
Month High:26.4211.1%
Month Low:23.741.3%
Year High:30.9330.1%
Year Low:16.5843.5%
Volatility:35.91 

RECENT SPLITS

Date Ratio
07 Nov 20241-5