EODData

AMEX, ZZZTS: Txse Test Stk 3

30 Oct 26 09:30
LAST:

1,000,000

CHANGE:
 0.00
OPEN:
1,000,000
HIGH:
1,000,000
ASK:
0
VOLUME:
11
CHG(%):
0.00
PREV:
100,000
LOW:
1,000,000
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26100,000100,000100,000100,000100
29 Oct 26100,000100,000100,000100,000100
28 Oct 26100,000100,000100,000100,000100
27 Oct 26100,000100,000100,000100,000100
26 Oct 26100,000100,000100,000100,000100
23 Oct 26100,000100,000100,000100,000100
22 Oct 26100,000100,000100,000100,000100
21 Oct 26100,000100,000100,000100,000100
20 Oct 26100,000100,000100,000100,000100
19 Oct 26100,000100,000100,000100,000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100,000.00900.0%
MA10:100,000.00900.0%
MA20:190,000.00426.3%
Week High:100,000.00900.0%
Week Low:99,999.00900.0%
Month High:1,000,000.000.0%
Month Low:99,999.00
Volatility:1,086.46