AMEX, MNGZ End of Day and Historical Stock Data [Yorkville America 2X Long Mangos Plus Daily Targ]

03 Nov 26 13:06

LAST: 17.89	CHANGE: 0.74	OPEN: 17.80	HIGH: 17.89	ASK: 0.00	VOLUME: 400
LAST: 17.89	CHG(%): 4.36	PREV: 17.03	LOW: 17.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	17.80	17.89	17.42	17.78	400
02 Nov 26	17.03	17.03	17.03	17.03	100
30 Oct 26	18.04	18.04	18.04	18.04	100
29 Oct 26	20.64	20.64	20.64	20.64	100
28 Oct 26	22.12	22.28	22.12	22.28	100
27 Oct 26	22.12	22.12	22.12	22.12	100
26 Oct 26	21.22	21.40	21.20	21.40	400
23 Oct 26	21.17	21.17	21.17	21.17	100
22 Oct 26	22.41	22.41	21.15	21.15	500
21 Oct 26	24.22	24.35	24.22	24.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.89