AMEX, EDC End of Day and Historical Stock Data [Emerging Markets Bull 3X ETF Direxion]

05 Sep 2025

LAST: 43.60	CHANGE: 1.59	OPEN: 43.79	HIGH: 43.97	ASK: 88.82	VOLUME: 64K
LAST: 43.60	CHG(%): 3.78	PREV: 42.01	LOW: 42.92	BID: 81.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.79	43.97	42.92	43.60	64K
04 Sep 25	41.66	42.09	41.28	42.01	46.8K
03 Sep 25	42.46	42.60	42.16	42.51	63.5K
02 Sep 25	41.02	42.02	40.86	41.98	70.4K
29 Aug 25	42.08	42.28	41.66	42.21	74.1K
28 Aug 25	42.25	42.88	42.19	42.87	45.9K
27 Aug 25	41.66	42.40	41.56	42.29	76.6K
26 Aug 25	43.37	43.47	43.04	43.28	137.3K
25 Aug 25	44.05	44.28	43.48	43.53	56.4K
22 Aug 25	42.47	44.27	42.41	44.21	96.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60