EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDC: Emerging Markets Bull 3X ETF Direxion

18 May 26 09:36
LAST:

82.60

CHANGE:
 1.92		OPEN:
83.14		HIGH:
83.14		ASK:
88.82		VOLUME:
12.4K
CHG(%):
2.38		PREV:
80.68		LOW:
82.49		BID:
81.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2683.1483.1482.4982.6012.4K
15 May 2681.3782.2879.2280.68144.7K
14 May 2688.4090.5288.1590.1863.4K
13 May 2686.7590.2185.8789.36123.3K
12 May 2685.7386.6280.5984.10182.2K
11 May 2692.1893.4591.4492.7472.7K
08 May 2690.2692.8490.2692.84129.2K
07 May 2691.8291.8286.8687.56102.9K
06 May 2688.6091.5488.1191.25143.7K
05 May 2681.6183.9881.5183.16142.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:85.493.5%
MA10:87.505.9%
MA20:81.691.1%
MA50:69.8818.2%
MA100:68.4920.6%
MA200:58.9840.1%
STO9:19.03 
STO14:48.07
RSI14:57.64
WPR14:-50.41
MTM14:9.57
ROC14:0.13 
ATR:5.28 
Week High:93.4513.1%
Week Low:79.224.3%
Month High:93.4513.1%
Month Low:70.1040.1%
Year High:93.4513.1%
Year Low:32.13157.1%

RECENT SPLITS

Date Ratio
24 Mar 20161-4
02 Apr 20133-1
10 Nov 20111-5
05 May 20104-1