EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

25 Aug 26 12:49
LAST:

37.98

CHANGE:
 0.01		OPEN:
37.96		HIGH:
37.98		ASK:
0.00		VOLUME:
538
CHG(%):
0.03		PREV:
37.97		LOW:
37.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2637.9637.9837.9637.98538
24 Aug 2637.9737.9737.9737.97100
21 Aug 2637.9837.9837.9837.98100
20 Aug 2637.9637.9637.9337.93100
19 Aug 2637.9437.9937.9337.991.4K
18 Aug 2637.9137.9337.9137.93200
17 Aug 2637.9637.9637.9637.96100
14 Aug 2638.0038.0038.0038.00100
13 Aug 2637.9937.9937.9937.99100
12 Aug 2637.9537.9537.9537.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:37.970.0%
MA10:37.960.0%
MA20:37.860.3%
MA50:37.581.0%
MA100:37.182.1%
MA200:36.394.4%
STO9:70.24
STO14:84.62 
RSI14:62.77 
WPR14:-15.38 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:37.990.0%
Week Low:37.910.2%
Month High:38.000.1%
Month Low:37.354.4%
Year High:38.000.1%
Year Low:34.4610.2%
Volatility:1.95