EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFEB: FT Vest U.S. Enhance & Mod Buffer ETF - Feb

09 Dec 25 18:40
LAST:

35.47

CHANGE:
 0.01		OPEN:
35.50		HIGH:
35.50		ASK:
0.00		VOLUME:
242
CHG(%):
0.02		PREV:
35.47		LOW:
35.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2535.5035.5035.4735.47200
08 Dec 2535.4435.4735.4435.47500
05 Dec 2535.4835.4835.4835.480
04 Dec 2535.4335.4435.4235.447.0K
03 Dec 2535.4135.4435.4135.44800
02 Dec 2535.3735.4235.3735.40800
01 Dec 2535.3635.4035.3535.377.6K
28 Nov 2535.3535.4035.3535.40100
26 Nov 2535.3335.3435.3335.34300
25 Nov 2535.2835.2835.2535.273.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:35.460.0%
MA10:35.410.2%
MA20:35.260.6%
MA50:35.140.9%
MA100:34.841.8%
MA200:33.775.0%
STO9:85.00 
STO14:96.04 
RSI14:77.64 
WPR14:-0.91 
MTM14:0.43
ROC14:0.01 
ATR:0.08 
Week High:35.500.1%
Week Low:35.370.3%
Month High:35.500.1%
Month Low:34.895.0%
Year High:35.500.1%
Year Low:29.7319.3%
Volatility:2.90