EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

27 Feb 26 15:59
LAST:

30.74

CHANGE:
 0.12		OPEN:
30.65		HIGH:
31.00		ASK:
39.90		VOLUME:
12.3M
CHG(%):
0.39		PREV:
30.63		LOW:
30.62		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.9631.0030.7030.7512.51M
26 Feb 2630.3130.8930.3130.6310.52M
25 Feb 2630.5430.5430.2530.267.54M
24 Feb 2630.9931.1130.6430.697.91M
23 Feb 2630.7631.1430.7031.039.05M
20 Feb 2631.1031.1430.5730.6610.62M
19 Feb 2630.9531.0530.7930.918.3M
18 Feb 2630.9831.0530.5830.789.98M
17 Feb 2631.1731.4230.8831.0210.46M
13 Feb 2631.0531.2530.7430.9711.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.670.2%
MA10:30.770.1%
MA20:30.620.4%
MA50:30.261.6%
MA100:30.381.2%
MA200:31.974.0%
STO9:42.24
STO14:42.24
RSI14:52.91
WPR14:-36.36
MTM14:0.43
ROC14:0.01 
ATR:0.49 
Week High:31.141.3%
Week Low:30.251.6%
Month High:31.422.2%
Month Low:29.244.0%
Year High:46.9852.8%
Year Low:29.245.1%
Volatility:11.52 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4