EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

18 Sep 26 15:59
LAST:

25.72

CHANGE:
 0.14		OPEN:
25.73		HIGH:
25.95		ASK:
39.90		VOLUME:
10.18M
CHG(%):
0.54		PREV:
25.86		LOW:
25.68		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.8125.9525.7125.7210.33M
17 Sep 2625.9026.0025.8225.8612.45M
16 Sep 2626.2026.5026.0526.3217.0M
15 Sep 2626.1626.3626.1426.3210.35M
14 Sep 2626.3626.3826.0126.1413.51M
11 Sep 2625.9125.9825.8425.939.3M
10 Sep 2626.2026.2226.0326.1617.01M
09 Sep 2625.8625.9525.7525.8711.4M
08 Sep 2625.7025.8925.6725.786.75M
04 Sep 2625.7625.8625.6625.778.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.071.4%
MA10:25.991.0%
MA20:25.971.0%
MA50:26.051.3%
MA100:26.071.3%
MA200:28.259.8%
RSI14:47.88
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.31 
Week High:26.503.0%
Week Low:25.710.0%
Month High:26.503.0%
Month Low:25.559.8%
Year High:33.4730.1%
Year Low:24.963.0%
Volatility:8.64 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4