EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

29 Jan 26 15:59
LAST:

29.58

CHANGE:
 0.18		OPEN:
29.35		HIGH:
30.10		ASK:
39.90		VOLUME:
17.3M
CHG(%):
0.61		PREV:
29.41		LOW:
29.26		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.4330.1029.3929.5917.46M
28 Jan 2629.2929.4729.2429.4114.49M
27 Jan 2629.5929.6829.4529.508.75M
26 Jan 2629.8629.9129.6629.7612.21M
23 Jan 2630.0230.0829.7529.8814.39M
22 Jan 2629.8830.1129.8829.9515.42M
21 Jan 2630.5130.6029.9730.1819.15M
20 Jan 2630.4730.6430.2530.5915.06M
16 Jan 2629.7530.0629.7229.9610.78M
15 Jan 2629.6729.9429.6329.9013.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.630.2%
MA10:29.871.0%
MA20:29.881.0%
MA50:30.252.3%
MA100:30.573.4%
MA200:32.8411.0%
STO9:14.66 
STO14:14.66 
RSI14:43.84
WPR14:-84.75 
MTM14:-0.05
ROC14:0.00 
ATR:0.42 
Week High:30.111.8%
Week Low:29.241.2%
Month High:30.643.6%
Month Low:29.2411.0%
Year High:46.9858.8%
Year Low:29.241.2%
Volatility:8.22 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4