EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

08 Jul 26 13:20
LAST:

26.02

CHANGE:
 0.02		OPEN:
25.99		HIGH:
26.42		ASK:
39.90		VOLUME:
4.47M
CHG(%):
0.06		PREV:
26.00		LOW:
25.94		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2625.9926.4225.9426.024.47M
07 Jul 2625.8326.1625.7526.006.44M
06 Jul 2625.6425.6725.4025.524.49M
02 Jul 2625.4226.0625.2425.898.0M
01 Jul 2625.2925.4425.1925.414.22M
30 Jun 2625.4725.4724.9925.064.85M
29 Jun 2625.8326.1525.4525.474.97M
26 Jun 2626.0826.2325.7826.139.54M
25 Jun 2625.3826.1325.3525.7413.47M
24 Jun 2625.7726.1625.6025.957.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.771.0%
MA10:25.721.2%
MA20:25.751.0%
MA50:26.140.5%
MA100:28.469.4%
MA200:29.4413.2%
STO9:69.71
STO14:69.71
RSI14:54.79
WPR14:-11.40 
MTM14:0.23
ROC14:0.01 
ATR:0.59 
Week High:26.421.6%
Week Low:25.193.3%
Month High:27.144.3%
Month Low:24.9713.2%
Year High:33.8930.3%
Year Low:24.964.2%
Volatility:17.95 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4