EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSQ: Short QQQ -1X ETF

05 Jan 26 15:59
LAST:

30.04

CHANGE:
 0.23		OPEN:
30.14		HIGH:
30.17		ASK:
39.90		VOLUME:
10.56M
CHG(%):
0.76		PREV:
30.27		LOW:
29.90		BID:
39.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2630.1430.1729.9030.0410.56M
02 Jan 2629.9330.4229.8030.2710.49M
31 Dec 2529.9430.2129.9330.209.24M
30 Dec 2529.9229.9529.8129.946.33M
29 Dec 2529.9029.9729.7829.868.27M
26 Dec 2529.6929.7529.6429.724.34M
24 Dec 2529.7829.8129.6829.713.56M
23 Dec 2530.3730.3830.1630.175.86M
22 Dec 2530.3230.3830.1930.3210.47M
19 Dec 2530.7130.7130.4230.4410.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.060.1%
MA10:30.070.1%
MA20:30.240.7%
MA50:30.341.0%
MA100:31.073.4%
MA200:33.8012.5%
STO9:46.49
STO14:20.89
RSI14:41.01
WPR14:-78.98
MTM14:-0.74
ROC14:-0.02 
ATR:0.37 
Week High:30.421.3%
Week Low:29.780.9%
Month High:31.294.2%
Month Low:29.6412.5%
Year High:46.9856.4%
Year Low:29.342.4%
Volatility:14.23 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
06 Nov 20141-4