AMEX, HYDW End of Day and Historical Stock Data [Xt Low Beta High Yield Bond ETF]

03 Sep 26 13:44

LAST: 46.59	CHANGE: 0.04	OPEN: 46.56	HIGH: 46.61	ASK: 0.00	VOLUME: 618
LAST: 46.59	CHG(%): 0.08	PREV: 46.56	LOW: 46.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	46.56	46.61	46.56	46.59	618
02 Sep 26	46.57	46.57	46.52	46.56	3.2K
01 Sep 26	46.55	46.56	46.50	46.50	4.2K
31 Aug 26	46.78	46.84	46.77	46.84	2.8K
28 Aug 26	46.78	46.87	46.76	46.79	3.4K
27 Aug 26	46.86	46.88	46.86	46.87	1.5K
26 Aug 26	46.82	46.87	46.80	46.87	4.9K
25 Aug 26	46.84	46.86	46.84	46.86	600
24 Aug 26	46.73	46.80	46.73	46.80	3.7K
21 Aug 26	46.73	46.82	46.73	46.82	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.59