HYDWXt Low Beta High Yield Bond ETF05/23/2025
LAST:

 46.40		CHANGE:
 0.04		OPEN:
46.35		HIGH:
46.52		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.09		PREV:
46.45		LOW:
46.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2546.3546.5246.3546.401,4000
05/22/2546.4946.4946.4246.452,1000
05/21/2546.5946.5946.4346.435,2000
05/20/2546.6446.6646.6346.669000
05/19/2546.6546.6846.5946.681,8000
05/16/2546.6846.6946.6546.696000
05/15/2546.5546.6446.5546.641,0000
05/14/2546.6446.6446.5246.521,826,4000
05/13/2546.6646.7446.6646.701,9000
05/12/2546.6046.6746.6046.662,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24